Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketSecond

High Price1.72

Last Closing1.71

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares60

Div0.00

Change0.01

Closing Price1.72

Average Price1.72

P/E3.8

Value Traded103

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2008	2.02	2.02	2.02	11,031	8	5,461
14/05/2008	2.33	2.33	2.33	5	1	2
01/04/2008	2.45	2.45	2.45	2,150,387	5	877,709
31/03/2008	2.45	2.45	2.45	6,003	2	2,450
30/03/2008	2.44	2.44	2.44	7,906	8	3,240
26/03/2008	2.33	2.33	2.33	1,431	2	614
28/02/2008	2.45	2.45	2.45	613	1	250
27/02/2008	2.40	2.40	2.40	600	1	250
27/01/2008	2.30	2.29	2.30	459,999	3	200,000
23/01/2008	2.25	2.25	2.25	1,229	2	546
22/01/2008	2.32	2.32	2.32	23	1	10
15/01/2008	2.44	2.44	2.44	24	1	10
14/01/2008	2.36	2.36	2.36	24	1	10
13/01/2008	2.25	2.25	2.25	518	1	230
02/01/2008	2.25	2.25	2.25	279	1	124
30/12/2007	2.36	2.25	2.35	15,462	18	6,650
27/12/2007	2.34	2.25	2.25	234,113	2	100,050
26/12/2007	2.25	2.25	2.25	2,250	3	1,000
24/12/2007	2.30	2.25	2.25	2,537	4	1,122
13/12/2007	2.40	2.30	2.30	2,833	5	1,184

Download Table