Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketSecond

High Price1.72

Last Closing1.71

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares60

Div0.00

Change0.01

Closing Price1.72

Average Price1.72

P/E3.8

Value Traded103

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2010	0.86	0.85	0.86	940	4	1,100
11/10/2010	0.89	0.89	0.89	40	1	45
06/10/2010	0.89	0.88	0.88	355	4	400
05/10/2010	0.89	0.88	0.89	133	2	150
04/10/2010	0.89	0.85	0.89	2,139	7	2,422
03/10/2010	0.85	0.85	0.85	1,700	2	2,000
22/09/2010	0.86	0.86	0.86	22	1	25
21/09/2010	0.89	0.89	0.89	872	1	980
20/09/2010	0.93	0.88	0.93	168	3	190
19/09/2010	0.92	0.90	0.92	27	3	30
16/09/2010	0.89	0.86	0.89	80	5	90
14/09/2010	0.85	0.84	0.85	338	3	400
13/09/2010	0.87	0.86	0.87	841	12	975
08/09/2010	0.90	0.90	0.90	2,475	13	2,750
07/09/2010	0.94	0.94	0.94	564	9	600
06/09/2010	0.98	0.98	0.98	270	2	275
05/09/2010	1.03	1.03	1.03	412	2	400
02/09/2010	1.08	1.08	1.08	243	3	225
01/09/2010	1.13	1.13	1.13	50	1	44
19/08/2010	1.18	1.18	1.18	236	2	200

Download Table