Menu
Loading data
High Low
Performance Indicators 17/02/2019
MarketSecond
High Price2.18
Last Closing2.14
No. of Transactions2
SectorFood and Beverages
Low Price2.17
Opening Price2.17
No. of Shares200
Div4.59
Change0.04
Closing Price2.18
Average Price2.18
P/E13.56
Value Traded435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 2.18 2.17 2.18 435 2 200
07/02/2019 2.17 2.14 2.14 98,686 2 45,794
05/02/2019 2.18 2.18 2.18 872 2 400
04/02/2019 2.14 2.11 2.14 2,668 4 1,264
03/02/2019 2.11 2.11 2.11 844 1 400
29/01/2019 2.04 2.04 2.04 245 1 120
22/01/2019 2.01 2.01 2.01 2,211 4 1,100
21/01/2019 2.11 2.08 2.11 134,923 3 64,400
20/01/2019 2.05 2.00 2.05 4,843 9 2,380
16/01/2019 1.96 1.93 1.96 3,376 6 1,743
15/01/2019 1.93 1.86 1.93 21,515 13 11,376
08/01/2019 1.88 1.85 1.85 157,723 2 84,570
19/12/2018 1.89 1.87 1.87 158,273 2 84,188
17/12/2018 1.91 1.89 1.89 6,657 2 3,496
16/12/2018 1.93 1.93 1.93 4,825 1 2,500
13/12/2018 1.93 1.93 1.93 8,106 2 4,200
06/12/2018 1.90 1.88 1.90 568 2 300
18/11/2018 1.85 1.76 1.85 669 2 365
11/11/2018 1.85 1.76 1.85 540 3 300
04/11/2018 1.85 1.80 1.85 1,451 4 800
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 2.18 2.17 2.18 435 2 200
03/02/2019 2.18 2.11 2.14 103,070 9 47,858
27/01/2019 2.04 2.04 2.04 245 1 120
20/01/2019 2.11 2.00 2.01 141,977 16 67,880
13/01/2019 1.96 1.86 1.96 24,891 19 13,119
06/01/2019 1.88 1.85 1.85 157,723 2 84,570
16/12/2018 1.93 1.87 1.87 169,756 5 90,184
09/12/2018 1.93 1.93 1.93 8,106 2 4,200
02/12/2018 1.90 1.88 1.90 568 2 300
18/11/2018 1.85 1.76 1.85 669 2 365
11/11/2018 1.85 1.76 1.85 540 3 300
04/11/2018 1.85 1.80 1.85 1,451 4 800
21/10/2018 1.85 1.78 1.85 736 4 400
07/10/2018 1.85 1.85 1.85 555 1 300
30/09/2018 1.80 1.80 1.80 2,983 1 1,657
23/09/2018 1.85 1.80 1.85 914 4 500
05/08/2018 1.85 1.80 1.85 491 2 267
29/07/2018 1.85 1.76 1.85 6,588 4 3,704
10/06/2018 1.85 1.85 1.85 370 1 200
03/06/2018 1.85 1.84 1.84 623 2 337
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 2.11 1.85 2.04 324,836 38 165,689
02/12/2018 1.93 1.87 1.87 178,430 9 94,684
01/11/2018 1.85 1.76 1.85 2,660 9 1,465
01/10/2018 1.85 1.78 1.85 1,291 5 700
02/09/2018 1.85 1.80 1.80 3,897 5 2,157
01/08/2018 1.85 1.80 1.85 491 2 267
01/07/2018 1.85 1.76 1.85 6,588 4 3,704
03/06/2018 1.85 1.84 1.85 993 3 537
02/05/2018 1.82 1.62 1.82 9,119 16 5,224
01/04/2018 1.70 1.62 1.68 11,646 6 7,000
01/03/2018 1.70 1.50 1.60 7,704 14 4,794
01/02/2018 1.68 1.66 1.68 547 2 327
02/01/2018 1.68 1.53 1.61 4,740 8 2,958
03/12/2017 1.67 1.67 1.67 2,061 1 1,234
05/09/2017 1.75 1.62 1.75 1,167 10 700
02/07/2017 1.70 1.57 1.70 421 3 258
01/05/2017 1.65 1.65 1.65 83 1 50
02/04/2017 1.73 1.60 1.73 576 4 341
01/12/2016 1.68 1.59 1.68 223,055 8 137,733
01/11/2016 1.74 1.51 1.58 8,115 15 5,096