Menu
Loading data
High Low
Performance Indicators 14/07/2019
MarketSecond
High Price2.63
Last Closing2.57
No. of Transactions2
SectorFood and Beverages
Low Price2.60
Opening Price2.63
No. of Shares83,300
Div7.69
Change0.03
Closing Price2.60
Average Price2.62
P/E12.53
Value Traded217,830

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2019 2.63 2.60 2.60 217,830 2 83,300
11/07/2019 2.60 2.57 2.57 217,812 2 84,260
07/07/2019 2.54 2.54 2.54 13 1 5
30/06/2019 2.50 2.50 2.50 500 2 200
17/06/2019 2.46 2.46 2.46 246 1 100
16/06/2019 2.38 2.38 2.38 238 1 100
12/06/2019 2.35 2.30 2.35 695 2 300
27/05/2019 2.30 2.30 2.30 173 1 75
23/05/2019 2.30 2.30 2.30 230 1 100
21/05/2019 2.30 2.30 2.30 230 1 100
15/05/2019 2.31 2.21 2.29 396,565 4 175,526
08/05/2019 2.21 2.21 2.21 159 1 72
07/05/2019 2.21 2.21 2.21 851 1 385
05/05/2019 2.32 2.32 2.32 464 1 200
01/05/2019 2.27 2.27 2.27 6,810 2 3,000
30/04/2019 2.38 2.38 2.38 238 1 100
25/04/2019 2.38 2.34 2.38 308 3 130
24/04/2019 2.34 2.34 2.34 1,977 4 845
23/04/2019 2.30 2.26 2.30 3,314 7 1,455
28/03/2019 2.30 2.30 2.30 288 1 125
Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2019 2.60 2.54 2.57 217,825 3 84,265
30/06/2019 2.50 2.50 2.50 500 2 200
16/06/2019 2.46 2.38 2.46 484 2 200
10/06/2019 2.35 2.30 2.35 695 2 300
26/05/2019 2.30 2.30 2.30 173 1 75
19/05/2019 2.30 2.30 2.30 460 2 200
12/05/2019 2.31 2.21 2.29 396,565 4 175,526
05/05/2019 2.32 2.21 2.21 1,474 3 657
28/04/2019 2.38 2.27 2.27 7,048 3 3,100
21/04/2019 2.38 2.26 2.38 5,599 14 2,430
24/03/2019 2.30 2.30 2.30 288 1 125
17/03/2019 2.30 2.18 2.30 3,495 4 1,580
03/03/2019 2.17 2.08 2.15 189,096 5 87,561
17/02/2019 2.18 2.17 2.18 435 2 200
03/02/2019 2.18 2.11 2.14 103,070 9 47,858
27/01/2019 2.04 2.04 2.04 245 1 120
20/01/2019 2.11 2.00 2.01 141,977 16 67,880
13/01/2019 1.96 1.86 1.96 24,891 19 13,119
06/01/2019 1.88 1.85 1.85 157,723 2 84,570
16/12/2018 1.93 1.87 1.87 169,756 5 90,184
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 2.50 2.30 2.50 1,679 6 700
01/05/2019 2.32 2.21 2.30 405,481 12 179,458
01/04/2019 2.38 2.26 2.38 5,837 15 2,530
03/03/2019 2.30 2.08 2.30 192,879 10 89,266
03/02/2019 2.18 2.11 2.18 103,505 11 48,058
02/01/2019 2.11 1.85 2.04 324,836 38 165,689
02/12/2018 1.93 1.87 1.87 178,430 9 94,684
01/11/2018 1.85 1.76 1.85 2,660 9 1,465
01/10/2018 1.85 1.78 1.85 1,291 5 700
02/09/2018 1.85 1.80 1.80 3,897 5 2,157
01/08/2018 1.85 1.80 1.85 491 2 267
01/07/2018 1.85 1.76 1.85 6,588 4 3,704
03/06/2018 1.85 1.84 1.85 993 3 537
02/05/2018 1.82 1.62 1.82 9,119 16 5,224
01/04/2018 1.70 1.62 1.68 11,646 6 7,000
01/03/2018 1.70 1.50 1.60 7,704 14 4,794
01/02/2018 1.68 1.66 1.68 547 2 327
02/01/2018 1.68 1.53 1.61 4,740 8 2,958
03/12/2017 1.67 1.67 1.67 2,061 1 1,234
05/09/2017 1.75 1.62 1.75 1,167 10 700