JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 22/04/2024
MarketSecond
High Price3.55
Last Closing3.60
No. of Transactions1
SectorFood and Beverages
Low Price3.55
Opening Price3.55
No. of Shares1
Div8.45
Change-0.05
Closing Price3.55
Average Price3.55
P/E9.9
Value Traded4
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/11/2023 | 3.12 | 3.12 | 3.12 | 225 | 1 | 72 |
23/11/2023 | 3.09 | 3.09 | 3.09 | 40 | 1 | 13 |
19/11/2023 | 3.10 | 3.10 | 3.10 | 223 | 1 | 72 |
16/11/2023 | 3.18 | 3.17 | 3.17 | 1,132 | 3 | 357 |
15/11/2023 | 3.17 | 3.17 | 3.17 | 453 | 1 | 143 |
14/11/2023 | 3.17 | 3.04 | 3.17 | 3,527 | 11 | 1,157 |
13/11/2023 | 3.19 | 3.19 | 3.19 | 2,233 | 10 | 700 |
09/11/2023 | 3.35 | 3.35 | 3.35 | 335 | 1 | 100 |
26/10/2023 | 3.44 | 3.32 | 3.42 | 368 | 3 | 107 |
25/10/2023 | 3.34 | 3.19 | 3.34 | 1,937 | 2 | 607 |
17/09/2023 | 3.19 | 3.15 | 3.19 | 2,682 | 5 | 843 |
28/08/2023 | 3.18 | 3.18 | 3.18 | 181 | 1 | 57 |
20/08/2023 | 3.31 | 3.31 | 3.31 | 662 | 2 | 200 |
09/08/2023 | 3.48 | 3.48 | 3.48 | 696 | 1 | 200 |
01/08/2023 | 3.48 | 3.40 | 3.48 | 2,891 | 2 | 849 |
30/07/2023 | 3.32 | 3.25 | 3.32 | 493 | 3 | 151 |
22/06/2023 | 3.17 | 3.17 | 3.17 | 95 | 1 | 30 |
06/06/2023 | 3.15 | 3.15 | 3.15 | 135 | 1 | 43 |
04/06/2023 | 3.15 | 3.15 | 3.15 | 1,575 | 1 | 500 |
31/05/2023 | 3.15 | 3.14 | 3.15 | 4,514 | 2 | 1,435 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2023 | 3.17 | 3.17 | 3.17 | 95 | 1 | 30 |
04/06/2023 | 3.15 | 3.15 | 3.15 | 1,710 | 2 | 543 |
28/05/2023 | 3.18 | 3.14 | 3.15 | 11,530 | 7 | 3,665 |
14/05/2023 | 3.05 | 3.00 | 3.05 | 6,030 | 3 | 2,000 |
07/05/2023 | 3.00 | 2.96 | 3.00 | 1,490 | 5 | 500 |
01/05/2023 | 2.89 | 2.89 | 2.89 | 3 | 1 | 1 |
16/04/2023 | 2.76 | 2.76 | 2.76 | 342 | 1 | 124 |
09/04/2023 | 2.75 | 2.75 | 2.75 | 413 | 2 | 150 |
19/03/2023 | 2.85 | 2.75 | 2.75 | 4,580 | 6 | 1,647 |
12/03/2023 | 3.10 | 3.00 | 3.00 | 33,929 | 25 | 11,051 |
05/03/2023 | 3.00 | 3.00 | 3.00 | 45 | 1 | 15 |
26/02/2023 | 3.10 | 3.00 | 3.10 | 3,905 | 7 | 1,296 |
19/02/2023 | 3.10 | 3.09 | 3.10 | 3,183 | 6 | 1,028 |
12/02/2023 | 3.06 | 2.95 | 3.06 | 501 | 3 | 165 |
05/02/2023 | 3.10 | 2.94 | 3.10 | 1,117 | 5 | 369 |
22/01/2023 | 3.10 | 2.82 | 3.09 | 21,366 | 44 | 7,262 |
15/01/2023 | 2.69 | 2.55 | 2.69 | 5,160 | 6 | 2,000 |
08/01/2023 | 2.55 | 2.50 | 2.54 | 13,614 | 26 | 5,418 |
02/01/2023 | 2.50 | 2.50 | 2.50 | 1,085 | 7 | 434 |
26/12/2022 | 2.50 | 2.40 | 2.50 | 7,743 | 10 | 3,128 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 3.07 | 2.90 | 3.07 | 5,438 | 15 | 1,811 |
01/06/2022 | 2.80 | 2.80 | 2.80 | 53 | 1 | 19 |
08/05/2022 | 2.91 | 2.78 | 2.80 | 892 | 4 | 309 |
03/04/2022 | 2.86 | 2.80 | 2.80 | 10,267 | 8 | 3,657 |
01/03/2022 | 2.91 | 2.91 | 2.91 | 9 | 1 | 3 |
01/02/2022 | 2.91 | 2.90 | 2.90 | 5,210 | 4 | 1,793 |
02/01/2022 | 3.00 | 2.91 | 2.91 | 1,544 | 5 | 521 |
01/12/2021 | 2.90 | 2.89 | 2.90 | 72 | 2 | 25 |
01/11/2021 | 3.20 | 3.04 | 3.04 | 7,076 | 8 | 2,243 |
01/09/2021 | 3.36 | 3.05 | 3.36 | 1,137 | 7 | 365 |
01/08/2021 | 3.06 | 3.05 | 3.06 | 15,651 | 3 | 5,115 |
01/07/2021 | 3.15 | 3.05 | 3.05 | 91 | 3 | 29 |
01/06/2021 | 3.02 | 3.02 | 3.02 | 42 | 1 | 14 |
02/05/2021 | 3.02 | 3.02 | 3.02 | 42 | 1 | 14 |
01/04/2021 | 2.96 | 2.88 | 2.96 | 575 | 10 | 195 |
01/03/2021 | 2.88 | 2.88 | 2.88 | 23 | 2 | 8 |
03/01/2021 | 2.88 | 2.88 | 2.88 | 173 | 4 | 60 |
01/11/2020 | 2.85 | 2.79 | 2.85 | 330 | 2 | 116 |
04/08/2020 | 2.79 | 2.79 | 2.79 | 95 | 1 | 34 |
01/07/2020 | 2.79 | 2.79 | 2.79 | 1,395 | 1 | 500 |