Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price4.47
Last Closing4.50
No. of Transactions2
SectorFood and Beverages
Low Price4.46
Opening Price4.47
No. of Shares50
Div6.73
Change-0.04
Closing Price4.46
Average Price4.47
P/E13.6
Value Traded223

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2015 1.54 1.54 1.54 385 1 250
13/12/2015 1.50 1.50 1.50 1,125 2 750
10/12/2015 1.50 1.40 1.50 6,689 4 4,690
09/12/2015 1.43 1.39 1.43 3,962 6 2,793
03/12/2015 1.39 1.38 1.39 1,383 4 1,000
02/12/2015 1.37 1.36 1.37 2,054 7 1,500
01/12/2015 1.34 1.34 1.34 670 1 500
29/11/2015 1.33 1.33 1.33 865 2 650
26/11/2015 1.32 1.30 1.30 3,063 8 2,350
25/11/2015 1.36 1.36 1.36 204 2 150
24/11/2015 1.33 1.33 1.33 266 1 200
17/11/2015 1.31 1.29 1.31 1,439 2 1,100
16/11/2015 1.37 1.31 1.31 2,260 8 1,700
12/11/2015 1.37 1.37 1.37 617 2 450
11/11/2015 1.37 1.34 1.34 4,080 4 3,000
10/11/2015 1.32 1.30 1.31 4,388 8 3,350
09/11/2015 1.30 1.30 1.30 21 1 16
08/11/2015 1.38 1.30 1.35 6,181 13 4,600
04/11/2015 1.34 1.30 1.34 7,239 4 5,557
03/11/2015 1.29 1.24 1.29 8,569 23 6,701
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2006 1.45 1.38 1.42 14,066 12 9,983
19/11/2006 1.57 1.43 1.45 370 4 250
13/11/2006 1.71 1.64 1.64 1,406 4 850
05/11/2006 1.78 1.78 1.78 2,670 2 1,500
15/10/2006 1.96 1.87 1.87 198 4 105
08/10/2006 2.16 2.06 2.06 382 6 179
01/10/2006 2.27 2.17 2.27 754 4 345
24/09/2006 2.28 2.17 2.17 45 2 20
03/09/2006 2.75 2.40 2.40 51,553 18 19,361
23/04/2006 2.90 2.81 2.81 15,624 15 5,400
12/03/2006 2.95 2.95 2.95 3,245 2 1,100
Download Table