JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 22/04/2024
MarketSecond
High Price3.55
Last Closing3.60
No. of Transactions1
SectorFood and Beverages
Low Price3.55
Opening Price3.55
No. of Shares1
Div8.45
Change-0.05
Closing Price3.55
Average Price3.55
P/E9.9
Value Traded4
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2014 | 0.77 | 0.77 | 0.77 | 77 | 2 | 100 |
07/05/2014 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
06/05/2014 | 0.80 | 0.80 | 0.80 | 114 | 2 | 142 |
17/03/2014 | 0.77 | 0.77 | 0.77 | 385 | 1 | 500 |
11/03/2014 | 0.81 | 0.81 | 0.81 | 330 | 5 | 408 |
06/03/2014 | 0.85 | 0.81 | 0.82 | 594 | 5 | 731 |
05/03/2014 | 0.85 | 0.84 | 0.85 | 85 | 3 | 100 |
13/02/2014 | 0.88 | 0.88 | 0.88 | 44 | 1 | 50 |
27/01/2014 | 0.87 | 0.87 | 0.87 | 26 | 1 | 30 |
23/01/2014 | 0.87 | 0.87 | 0.87 | 87 | 1 | 100 |
16/01/2014 | 0.83 | 0.83 | 0.83 | 58 | 1 | 70 |
15/01/2014 | 0.83 | 0.83 | 0.83 | 166 | 1 | 200 |
09/01/2014 | 0.83 | 0.83 | 0.83 | 286 | 2 | 345 |
02/01/2014 | 0.86 | 0.86 | 0.86 | 129 | 2 | 150 |
26/12/2013 | 0.86 | 0.86 | 0.86 | 86 | 2 | 100 |
24/12/2013 | 0.86 | 0.86 | 0.86 | 860 | 7 | 1,000 |
19/12/2013 | 0.89 | 0.86 | 0.89 | 830 | 6 | 960 |
17/12/2013 | 0.90 | 0.90 | 0.90 | 45 | 1 | 50 |
11/12/2013 | 1.00 | 0.92 | 0.92 | 1,940 | 7 | 2,100 |
09/12/2013 | 0.98 | 0.96 | 0.96 | 724 | 2 | 750 |