JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 03/03/2024
MarketSecond
High Price3.60
Last Closing3.55
No. of Transactions1
SectorFood and Beverages
Low Price3.60
Opening Price3.60
No. of Shares50
Div8.33
Change0.05
Closing Price3.60
Average Price3.60
P/E10.04
Value Traded180
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/01/2023 | 3.10 | 3.08 | 3.09 | 3,608 | 7 | 1,165 |
24/01/2023 | 3.06 | 3.02 | 3.06 | 409 | 2 | 135 |
23/01/2023 | 2.96 | 2.93 | 2.96 | 12,530 | 28 | 4,253 |
22/01/2023 | 2.82 | 2.82 | 2.82 | 4,819 | 7 | 1,709 |
18/01/2023 | 2.69 | 2.69 | 2.69 | 135 | 1 | 50 |
17/01/2023 | 2.60 | 2.60 | 2.60 | 2,470 | 1 | 950 |
16/01/2023 | 2.58 | 2.58 | 2.58 | 13 | 1 | 5 |
15/01/2023 | 2.60 | 2.55 | 2.58 | 2,543 | 3 | 995 |
12/01/2023 | 2.54 | 2.54 | 2.54 | 254 | 1 | 100 |
11/01/2023 | 2.54 | 2.54 | 2.54 | 254 | 1 | 100 |
10/01/2023 | 2.55 | 2.54 | 2.54 | 637 | 2 | 250 |
09/01/2023 | 2.54 | 2.51 | 2.54 | 10,459 | 17 | 4,167 |
08/01/2023 | 2.54 | 2.50 | 2.54 | 2,011 | 5 | 801 |
05/01/2023 | 2.50 | 2.50 | 2.50 | 573 | 5 | 229 |
03/01/2023 | 2.50 | 2.50 | 2.50 | 513 | 2 | 205 |
28/12/2022 | 2.50 | 2.48 | 2.50 | 3,952 | 6 | 1,585 |
27/12/2022 | 2.48 | 2.40 | 2.48 | 3,791 | 4 | 1,543 |
19/12/2022 | 2.41 | 2.38 | 2.38 | 2,395 | 4 | 1,000 |
18/12/2022 | 2.49 | 2.49 | 2.49 | 386 | 2 | 155 |
11/12/2022 | 2.51 | 2.51 | 2.51 | 392 | 2 | 156 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 2.93 | 2.92 | 2.93 | 1,452 | 6 | 496 |
05/06/2022 | 2.80 | 2.80 | 2.80 | 53 | 1 | 19 |
22/05/2022 | 2.80 | 2.80 | 2.80 | 36 | 1 | 13 |
15/05/2022 | 2.91 | 2.80 | 2.80 | 747 | 2 | 257 |
08/05/2022 | 2.78 | 2.78 | 2.78 | 108 | 1 | 39 |
17/04/2022 | 2.83 | 2.80 | 2.80 | 10,247 | 7 | 3,650 |
10/04/2022 | 2.86 | 2.86 | 2.86 | 20 | 1 | 7 |
06/03/2022 | 2.91 | 2.91 | 2.91 | 9 | 1 | 3 |
27/02/2022 | 2.90 | 2.90 | 2.90 | 183 | 1 | 63 |
20/02/2022 | 2.90 | 2.90 | 2.90 | 183 | 1 | 63 |
30/01/2022 | 2.91 | 2.90 | 2.90 | 4,844 | 2 | 1,667 |
09/01/2022 | 2.91 | 2.91 | 2.91 | 626 | 4 | 215 |
02/01/2022 | 3.00 | 3.00 | 3.00 | 918 | 1 | 306 |
26/12/2021 | 2.90 | 2.90 | 2.90 | 3 | 1 | 1 |
05/12/2021 | 2.89 | 2.89 | 2.89 | 69 | 1 | 24 |
21/11/2021 | 3.04 | 3.04 | 3.04 | 9 | 1 | 3 |
14/11/2021 | 3.20 | 3.04 | 3.15 | 6,379 | 6 | 2,025 |
07/11/2021 | 3.20 | 3.20 | 3.20 | 688 | 1 | 215 |
26/09/2021 | 3.36 | 3.20 | 3.36 | 341 | 2 | 104 |
05/09/2021 | 3.05 | 3.05 | 3.05 | 674 | 4 | 221 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2018 | 1.85 | 1.84 | 1.85 | 993 | 3 | 537 |
02/05/2018 | 1.82 | 1.62 | 1.82 | 9,119 | 16 | 5,224 |
01/04/2018 | 1.70 | 1.62 | 1.68 | 11,646 | 6 | 7,000 |
01/03/2018 | 1.70 | 1.50 | 1.60 | 7,704 | 14 | 4,794 |
01/02/2018 | 1.68 | 1.66 | 1.68 | 547 | 2 | 327 |
02/01/2018 | 1.68 | 1.53 | 1.61 | 4,740 | 8 | 2,958 |
03/12/2017 | 1.67 | 1.67 | 1.67 | 2,061 | 1 | 1,234 |
05/09/2017 | 1.75 | 1.62 | 1.75 | 1,167 | 10 | 700 |
02/07/2017 | 1.70 | 1.57 | 1.70 | 421 | 3 | 258 |
01/05/2017 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
02/04/2017 | 1.73 | 1.60 | 1.73 | 576 | 4 | 341 |
01/12/2016 | 1.68 | 1.59 | 1.68 | 223,055 | 8 | 137,733 |
01/11/2016 | 1.74 | 1.51 | 1.58 | 8,115 | 15 | 5,096 |
01/08/2016 | 1.83 | 1.77 | 1.83 | 2,045 | 2 | 1,150 |
01/06/2016 | 1.85 | 1.76 | 1.85 | 4,018 | 5 | 2,250 |
02/05/2016 | 1.88 | 1.88 | 1.88 | 188 | 1 | 100 |
01/03/2016 | 1.88 | 1.77 | 1.88 | 1,084 | 6 | 600 |
01/02/2016 | 1.79 | 1.72 | 1.72 | 8,804 | 4 | 5,096 |
03/01/2016 | 1.80 | 1.57 | 1.80 | 16,100 | 16 | 9,371 |
01/12/2015 | 1.68 | 1.34 | 1.65 | 24,572 | 42 | 16,600 |