Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
High Low
Performance Indicators 03/03/2024
MarketSecond
High Price3.60
Last Closing3.55
No. of Transactions1
SectorFood and Beverages
Low Price3.60
Opening Price3.60
No. of Shares50
Div8.33
Change0.05
Closing Price3.60
Average Price3.60
P/E10.04
Value Traded180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2023 3.10 3.08 3.09 3,608 7 1,165
24/01/2023 3.06 3.02 3.06 409 2 135
23/01/2023 2.96 2.93 2.96 12,530 28 4,253
22/01/2023 2.82 2.82 2.82 4,819 7 1,709
18/01/2023 2.69 2.69 2.69 135 1 50
17/01/2023 2.60 2.60 2.60 2,470 1 950
16/01/2023 2.58 2.58 2.58 13 1 5
15/01/2023 2.60 2.55 2.58 2,543 3 995
12/01/2023 2.54 2.54 2.54 254 1 100
11/01/2023 2.54 2.54 2.54 254 1 100
10/01/2023 2.55 2.54 2.54 637 2 250
09/01/2023 2.54 2.51 2.54 10,459 17 4,167
08/01/2023 2.54 2.50 2.54 2,011 5 801
05/01/2023 2.50 2.50 2.50 573 5 229
03/01/2023 2.50 2.50 2.50 513 2 205
28/12/2022 2.50 2.48 2.50 3,952 6 1,585
27/12/2022 2.48 2.40 2.48 3,791 4 1,543
19/12/2022 2.41 2.38 2.38 2,395 4 1,000
18/12/2022 2.49 2.49 2.49 386 2 155
11/12/2022 2.51 2.51 2.51 392 2 156
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 2.93 2.92 2.93 1,452 6 496
05/06/2022 2.80 2.80 2.80 53 1 19
22/05/2022 2.80 2.80 2.80 36 1 13
15/05/2022 2.91 2.80 2.80 747 2 257
08/05/2022 2.78 2.78 2.78 108 1 39
17/04/2022 2.83 2.80 2.80 10,247 7 3,650
10/04/2022 2.86 2.86 2.86 20 1 7
06/03/2022 2.91 2.91 2.91 9 1 3
27/02/2022 2.90 2.90 2.90 183 1 63
20/02/2022 2.90 2.90 2.90 183 1 63
30/01/2022 2.91 2.90 2.90 4,844 2 1,667
09/01/2022 2.91 2.91 2.91 626 4 215
02/01/2022 3.00 3.00 3.00 918 1 306
26/12/2021 2.90 2.90 2.90 3 1 1
05/12/2021 2.89 2.89 2.89 69 1 24
21/11/2021 3.04 3.04 3.04 9 1 3
14/11/2021 3.20 3.04 3.15 6,379 6 2,025
07/11/2021 3.20 3.20 3.20 688 1 215
26/09/2021 3.36 3.20 3.36 341 2 104
05/09/2021 3.05 3.05 3.05 674 4 221
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2018 1.85 1.84 1.85 993 3 537
02/05/2018 1.82 1.62 1.82 9,119 16 5,224
01/04/2018 1.70 1.62 1.68 11,646 6 7,000
01/03/2018 1.70 1.50 1.60 7,704 14 4,794
01/02/2018 1.68 1.66 1.68 547 2 327
02/01/2018 1.68 1.53 1.61 4,740 8 2,958
03/12/2017 1.67 1.67 1.67 2,061 1 1,234
05/09/2017 1.75 1.62 1.75 1,167 10 700
02/07/2017 1.70 1.57 1.70 421 3 258
01/05/2017 1.65 1.65 1.65 83 1 50
02/04/2017 1.73 1.60 1.73 576 4 341
01/12/2016 1.68 1.59 1.68 223,055 8 137,733
01/11/2016 1.74 1.51 1.58 8,115 15 5,096
01/08/2016 1.83 1.77 1.83 2,045 2 1,150
01/06/2016 1.85 1.76 1.85 4,018 5 2,250
02/05/2016 1.88 1.88 1.88 188 1 100
01/03/2016 1.88 1.77 1.88 1,084 6 600
01/02/2016 1.79 1.72 1.72 8,804 4 5,096
03/01/2016 1.80 1.57 1.80 16,100 16 9,371
01/12/2015 1.68 1.34 1.65 24,572 42 16,600