JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 03/03/2024
MarketSecond
High Price3.60
Last Closing3.55
No. of Transactions1
SectorFood and Beverages
Low Price3.60
Opening Price3.60
No. of Shares50
Div8.33
Change0.05
Closing Price3.60
Average Price3.60
P/E10.04
Value Traded180
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/06/2020 | 2.79 | 2.79 | 2.79 | 578 | 1 | 207 |
10/03/2020 | 2.79 | 2.79 | 2.79 | 971 | 7 | 348 |
09/03/2020 | 2.79 | 2.79 | 2.79 | 614 | 2 | 220 |
28/01/2020 | 2.77 | 2.77 | 2.77 | 139 | 1 | 50 |
21/01/2020 | 2.77 | 2.77 | 2.77 | 188 | 1 | 68 |
22/12/2019 | 2.78 | 2.78 | 2.78 | 139 | 1 | 50 |
18/12/2019 | 2.76 | 2.76 | 2.76 | 188 | 1 | 68 |
11/12/2019 | 2.74 | 2.74 | 2.74 | 4,129 | 2 | 1,507 |
08/12/2019 | 2.76 | 2.76 | 2.76 | 552 | 1 | 200 |
14/11/2019 | 2.69 | 2.69 | 2.69 | 27 | 1 | 10 |
13/11/2019 | 2.75 | 2.70 | 2.70 | 6,085 | 3 | 2,249 |
12/11/2019 | 2.70 | 2.70 | 2.70 | 610 | 2 | 226 |
22/10/2019 | 2.70 | 2.70 | 2.70 | 540 | 1 | 200 |
29/09/2019 | 2.65 | 2.65 | 2.65 | 185,500 | 6 | 70,000 |
26/09/2019 | 2.66 | 2.65 | 2.66 | 1,777 | 2 | 670 |
24/09/2019 | 2.65 | 2.65 | 2.65 | 43,889 | 1 | 16,562 |
18/09/2019 | 2.65 | 2.65 | 2.65 | 314,290 | 2 | 118,600 |
15/08/2019 | 2.69 | 2.69 | 2.69 | 417 | 1 | 155 |
05/08/2019 | 2.63 | 2.63 | 2.63 | 526 | 1 | 200 |
04/08/2019 | 2.68 | 2.68 | 2.68 | 590 | 1 | 220 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/02/2018 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
28/01/2018 | 1.66 | 1.61 | 1.66 | 1,821 | 2 | 1,127 |
21/01/2018 | 1.68 | 1.68 | 1.68 | 840 | 1 | 500 |
14/01/2018 | 1.60 | 1.60 | 1.60 | 800 | 3 | 500 |
07/01/2018 | 1.59 | 1.53 | 1.53 | 1,172 | 2 | 758 |
31/12/2017 | 1.59 | 1.59 | 1.59 | 318 | 1 | 200 |
10/12/2017 | 1.67 | 1.67 | 1.67 | 2,061 | 1 | 1,234 |
10/09/2017 | 1.75 | 1.62 | 1.75 | 1,167 | 10 | 700 |
16/07/2017 | 1.70 | 1.57 | 1.70 | 421 | 3 | 258 |
14/05/2017 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
09/04/2017 | 1.73 | 1.73 | 1.73 | 346 | 1 | 200 |
02/04/2017 | 1.68 | 1.60 | 1.68 | 230 | 3 | 141 |
04/12/2016 | 1.68 | 1.59 | 1.68 | 223,055 | 8 | 137,733 |
27/11/2016 | 1.58 | 1.51 | 1.58 | 4,512 | 4 | 2,877 |
20/11/2016 | 1.58 | 1.51 | 1.51 | 1,696 | 5 | 1,100 |
13/11/2016 | 1.66 | 1.66 | 1.66 | 830 | 1 | 500 |
06/11/2016 | 1.74 | 1.74 | 1.74 | 1,077 | 5 | 619 |
07/08/2016 | 1.83 | 1.83 | 1.83 | 275 | 1 | 150 |
31/07/2016 | 1.77 | 1.77 | 1.77 | 1,770 | 1 | 1,000 |
12/06/2016 | 1.85 | 1.76 | 1.85 | 4,018 | 5 | 2,250 |