JORDAN VEGETABLE OIL INDUSTRIES Historical

Performance Indicators 25/03/2026

MarketSecond

High Price4.55

Last Closing4.70

No. of Transactions1

SectorFood and Beverages

Low Price4.55

Opening Price4.55

No. of Shares200

Div6.59

Change-0.15

Closing Price4.55

Average Price4.55

P/E15.46

Value Traded910

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2023	3.10	3.10	3.10	3,100	3	1,000
12/03/2023	3.10	3.05	3.10	9,451	6	3,050
09/03/2023	3.00	3.00	3.00	45	1	15
02/03/2023	3.10	3.00	3.10	3,905	7	1,296
19/02/2023	3.10	3.09	3.10	3,183	6	1,028
16/02/2023	3.06	2.95	3.06	501	3	165
09/02/2023	3.10	2.94	3.10	1,117	5	369
25/01/2023	3.10	3.08	3.09	3,608	7	1,165
24/01/2023	3.06	3.02	3.06	409	2	135
23/01/2023	2.96	2.93	2.96	12,530	28	4,253
22/01/2023	2.82	2.82	2.82	4,819	7	1,709
18/01/2023	2.69	2.69	2.69	135	1	50
17/01/2023	2.60	2.60	2.60	2,470	1	950
16/01/2023	2.58	2.58	2.58	13	1	5
15/01/2023	2.60	2.55	2.58	2,543	3	995
12/01/2023	2.54	2.54	2.54	254	1	100
11/01/2023	2.54	2.54	2.54	254	1	100
10/01/2023	2.55	2.54	2.54	637	2	250
09/01/2023	2.54	2.51	2.54	10,459	17	4,167
08/01/2023	2.54	2.50	2.54	2,011	5	801

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2019	2.30	2.30	2.30	460	2	200
12/05/2019	2.31	2.21	2.29	396,565	4	175,526
05/05/2019	2.32	2.21	2.21	1,474	3	657
28/04/2019	2.38	2.27	2.27	7,048	3	3,100
21/04/2019	2.38	2.26	2.38	5,599	14	2,430
24/03/2019	2.30	2.30	2.30	288	1	125
17/03/2019	2.30	2.18	2.30	3,495	4	1,580
03/03/2019	2.17	2.08	2.15	189,096	5	87,561
17/02/2019	2.18	2.17	2.18	435	2	200
03/02/2019	2.18	2.11	2.14	103,070	9	47,858
27/01/2019	2.04	2.04	2.04	245	1	120
20/01/2019	2.11	2.00	2.01	141,977	16	67,880
13/01/2019	1.96	1.86	1.96	24,891	19	13,119
06/01/2019	1.88	1.85	1.85	157,723	2	84,570
16/12/2018	1.93	1.87	1.87	169,756	5	90,184
09/12/2018	1.93	1.93	1.93	8,106	2	4,200
02/12/2018	1.90	1.88	1.90	568	2	300
18/11/2018	1.85	1.76	1.85	669	2	365
11/11/2018	1.85	1.76	1.85	540	3	300
04/11/2018	1.85	1.80	1.85	1,451	4	800