Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 05/07/2026
MarketSecond
High Price5.29
Last Closing5.04
No. of Transactions1
SectorFood and Beverages
Low Price5.29
Opening Price5.29
No. of Shares1
Div5.67
Change0.25
Closing Price5.29
Average Price5.29
P/E16.13
Value Traded5

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2022 2.73 2.73 2.73 66 1 24
18/09/2022 2.74 2.74 2.74 395 3 144
14/09/2022 2.74 2.74 2.74 274 2 100
12/09/2022 2.87 2.74 2.74 667 2 234
11/09/2022 2.74 2.74 2.74 16 1 6
08/09/2022 2.73 2.73 2.73 14 1 5
07/09/2022 2.72 2.72 2.72 33 4 12
04/09/2022 2.90 2.84 2.84 1,506 4 530
23/08/2022 2.98 2.98 2.98 453 1 152
18/08/2022 2.99 2.98 2.99 1,084 3 363
15/08/2022 2.85 2.85 2.85 100 1 35
08/08/2022 2.92 2.92 2.92 73 2 25
27/07/2022 3.07 2.90 3.07 3,986 9 1,315
05/07/2022 2.93 2.93 2.93 993 2 339
04/07/2022 2.92 2.92 2.92 458 4 157
06/06/2022 2.80 2.80 2.80 53 1 19
25/05/2022 2.80 2.80 2.80 36 1 13
19/05/2022 2.80 2.80 2.80 20 1 7
16/05/2022 2.91 2.91 2.91 728 1 250
08/05/2022 2.78 2.78 2.78 108 1 39
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2016 1.70 1.70 1.70 2,834 1 1,667
10/01/2016 1.66 1.60 1.66 1,958 4 1,204
03/01/2016 1.64 1.57 1.64 321 2 200
27/12/2015 1.65 1.65 1.65 3,300 4 2,000
20/12/2015 1.68 1.60 1.68 3,243 8 2,000
13/12/2015 1.60 1.50 1.60 3,270 8 2,117
06/12/2015 1.50 1.39 1.50 10,651 10 7,483
29/11/2015 1.39 1.33 1.39 4,972 14 3,650
22/11/2015 1.36 1.30 1.30 3,533 11 2,700
15/11/2015 1.37 1.29 1.31 3,699 10 2,800
08/11/2015 1.38 1.30 1.37 15,286 28 11,416
01/11/2015 1.34 1.20 1.34 27,003 59 21,365
25/10/2015 1.16 1.08 1.16 329 5 290
18/10/2015 1.09 1.07 1.09 559 9 515
11/10/2015 1.07 1.07 1.07 31 1 29
28/09/2015 1.10 1.05 1.05 4,443 7 4,160
20/09/2015 1.10 1.10 1.10 220 2 200
06/09/2015 1.11 1.10 1.10 4,191 7 3,800
30/08/2015 1.20 1.10 1.10 4,787 12 4,200
23/08/2015 1.22 1.19 1.19 5,435 5 4,500
Download Table