JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 19/03/2026
MarketSecond
High Price4.70
Last Closing4.55
No. of Transactions4
SectorFood and Beverages
Low Price4.69
Opening Price4.69
No. of Shares804
Div6.38
Change0.15
Closing Price4.70
Average Price4.70
P/E15.97
Value Traded3,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2021 | 3.15 | 3.15 | 3.15 | 38 | 1 | 12 |
| 15/11/2021 | 3.20 | 3.20 | 3.20 | 32 | 1 | 10 |
| 07/11/2021 | 3.20 | 3.20 | 3.20 | 688 | 1 | 215 |
| 27/09/2021 | 3.36 | 3.36 | 3.36 | 175 | 1 | 52 |
| 26/09/2021 | 3.20 | 3.20 | 3.20 | 166 | 1 | 52 |
| 07/09/2021 | 3.05 | 3.05 | 3.05 | 235 | 2 | 77 |
| 06/09/2021 | 3.05 | 3.05 | 3.05 | 119 | 1 | 39 |
| 05/09/2021 | 3.05 | 3.05 | 3.05 | 320 | 1 | 105 |
| 01/09/2021 | 3.05 | 3.05 | 3.05 | 122 | 1 | 40 |
| 23/08/2021 | 3.06 | 3.06 | 3.06 | 15,300 | 1 | 5,000 |
| 18/08/2021 | 3.06 | 3.06 | 3.06 | 159 | 1 | 52 |
| 12/08/2021 | 3.05 | 3.05 | 3.05 | 192 | 1 | 63 |
| 27/07/2021 | 3.05 | 3.05 | 3.05 | 18 | 1 | 6 |
| 06/07/2021 | 3.15 | 3.15 | 3.15 | 19 | 1 | 6 |
| 01/07/2021 | 3.15 | 3.15 | 3.15 | 54 | 1 | 17 |
| 02/06/2021 | 3.02 | 3.02 | 3.02 | 42 | 1 | 14 |
| 03/05/2021 | 3.02 | 3.02 | 3.02 | 42 | 1 | 14 |
| 26/04/2021 | 2.96 | 2.96 | 2.96 | 296 | 1 | 100 |
| 01/04/2021 | 2.95 | 2.88 | 2.95 | 279 | 9 | 95 |
| 15/03/2021 | 2.88 | 2.88 | 2.88 | 23 | 2 | 8 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2015 | 1.09 | 1.07 | 1.09 | 559 | 9 | 515 |
| 11/10/2015 | 1.07 | 1.07 | 1.07 | 31 | 1 | 29 |
| 28/09/2015 | 1.10 | 1.05 | 1.05 | 4,443 | 7 | 4,160 |
| 20/09/2015 | 1.10 | 1.10 | 1.10 | 220 | 2 | 200 |
| 06/09/2015 | 1.11 | 1.10 | 1.10 | 4,191 | 7 | 3,800 |
| 30/08/2015 | 1.20 | 1.10 | 1.10 | 4,787 | 12 | 4,200 |
| 23/08/2015 | 1.22 | 1.19 | 1.19 | 5,435 | 5 | 4,500 |
| 16/08/2015 | 1.31 | 1.20 | 1.20 | 8,742 | 20 | 7,100 |
| 09/08/2015 | 1.31 | 1.20 | 1.20 | 1,277 | 6 | 1,023 |
| 02/08/2015 | 1.37 | 1.16 | 1.37 | 27,223 | 41 | 21,760 |
| 26/07/2015 | 1.13 | 1.06 | 1.13 | 2,210 | 8 | 2,000 |
| 21/07/2015 | 1.01 | 1.01 | 1.01 | 364 | 3 | 360 |
| 12/07/2015 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
| 05/07/2015 | 1.02 | 1.02 | 1.02 | 211 | 1 | 207 |
| 28/06/2015 | 1.02 | 1.02 | 1.02 | 160 | 2 | 157 |
| 21/06/2015 | 1.01 | 1.01 | 1.01 | 68 | 1 | 67 |
| 14/06/2015 | 1.05 | 1.05 | 1.05 | 62 | 2 | 59 |
| 07/06/2015 | 1.10 | 1.10 | 1.10 | 85 | 1 | 77 |
| 31/05/2015 | 1.08 | 1.03 | 1.08 | 1,317 | 5 | 1,223 |
| 24/05/2015 | 0.99 | 0.95 | 0.99 | 1,397 | 4 | 1,437 |