Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price4.50
Last Closing4.46
No. of Transactions2
SectorFood and Beverages
Low Price4.50
Opening Price4.50
No. of Shares100
Div6.67
Change0.04
Closing Price4.50
Average Price4.50
P/E13.72
Value Traded450

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2019 2.68 2.68 2.68 590 1 220
30/07/2019 2.64 2.64 2.64 528 1 200
28/07/2019 2.55 2.55 2.55 3,715 1 1,457
25/07/2019 2.43 2.43 2.43 165 1 68
23/07/2019 2.55 2.55 2.55 510 1 200
14/07/2019 2.63 2.60 2.60 217,830 2 83,300
11/07/2019 2.60 2.57 2.57 217,812 2 84,260
07/07/2019 2.54 2.54 2.54 13 1 5
30/06/2019 2.50 2.50 2.50 500 2 200
17/06/2019 2.46 2.46 2.46 246 1 100
16/06/2019 2.38 2.38 2.38 238 1 100
12/06/2019 2.35 2.30 2.35 695 2 300
27/05/2019 2.30 2.30 2.30 173 1 75
23/05/2019 2.30 2.30 2.30 230 1 100
21/05/2019 2.30 2.30 2.30 230 1 100
15/05/2019 2.31 2.21 2.29 396,565 4 175,526
08/05/2019 2.21 2.21 2.21 159 1 72
07/05/2019 2.21 2.21 2.21 851 1 385
05/05/2019 2.32 2.32 2.32 464 1 200
01/05/2019 2.27 2.27 2.27 6,810 2 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2014 0.71 0.71 0.71 145 1 204
08/06/2014 0.75 0.74 0.74 1,042 12 1,408
01/06/2014 0.77 0.76 0.77 80 5 104
26/05/2014 0.77 0.77 0.77 77 2 100
04/05/2014 0.80 0.80 0.80 194 3 242
16/03/2014 0.77 0.77 0.77 385 1 500
09/03/2014 0.81 0.81 0.81 330 5 408
02/03/2014 0.85 0.81 0.82 678 8 831
09/02/2014 0.88 0.88 0.88 44 1 50
26/01/2014 0.87 0.87 0.87 26 1 30
19/01/2014 0.87 0.87 0.87 87 1 100
13/01/2014 0.83 0.83 0.83 224 2 270
05/01/2014 0.83 0.83 0.83 286 2 345
29/12/2013 0.86 0.86 0.86 129 2 150
22/12/2013 0.86 0.86 0.86 946 9 1,100
16/12/2013 0.90 0.86 0.89 875 7 1,010
08/12/2013 1.01 0.92 0.92 2,866 10 3,050
24/11/2013 1.06 1.06 1.06 92 4 87
12/08/2013 1.11 1.11 1.11 111 1 100
10/03/2013 1.11 1.11 1.11 111 1 100
Download Table