Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 22/04/2024
MarketSecond
High Price3.55
Last Closing3.60
No. of Transactions1
SectorFood and Beverages
Low Price3.55
Opening Price3.55
No. of Shares1
Div8.45
Change-0.05
Closing Price3.55
Average Price3.55
P/E9.9
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2018 1.66 1.66 1.66 211 1 127
31/01/2018 1.61 1.61 1.61 1,610 1 1,000
21/01/2018 1.68 1.68 1.68 840 1 500
18/01/2018 1.60 1.60 1.60 800 3 500
07/01/2018 1.59 1.53 1.53 1,172 2 758
02/01/2018 1.59 1.59 1.59 318 1 200
11/12/2017 1.67 1.67 1.67 2,061 1 1,234
11/09/2017 1.75 1.62 1.75 1,167 10 700
16/07/2017 1.70 1.57 1.70 421 3 258
18/05/2017 1.65 1.65 1.65 83 1 50
12/04/2017 1.73 1.73 1.73 346 1 200
02/04/2017 1.68 1.60 1.68 230 3 141
06/12/2016 1.68 1.68 1.68 336 1 200
05/12/2016 1.63 1.59 1.62 222,719 7 137,533
27/11/2016 1.58 1.51 1.58 4,512 4 2,877
21/11/2016 1.51 1.51 1.51 906 4 600
20/11/2016 1.58 1.58 1.58 790 1 500
16/11/2016 1.66 1.66 1.66 830 1 500
09/11/2016 1.74 1.74 1.74 1,077 5 619
07/08/2016 1.83 1.83 1.83 275 1 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2014 0.80 0.80 0.80 194 3 242
16/03/2014 0.77 0.77 0.77 385 1 500
09/03/2014 0.81 0.81 0.81 330 5 408
02/03/2014 0.85 0.81 0.82 678 8 831
09/02/2014 0.88 0.88 0.88 44 1 50
26/01/2014 0.87 0.87 0.87 26 1 30
19/01/2014 0.87 0.87 0.87 87 1 100
13/01/2014 0.83 0.83 0.83 224 2 270
05/01/2014 0.83 0.83 0.83 286 2 345
29/12/2013 0.86 0.86 0.86 129 2 150
22/12/2013 0.86 0.86 0.86 946 9 1,100
16/12/2013 0.90 0.86 0.89 875 7 1,010
08/12/2013 1.01 0.92 0.92 2,866 10 3,050
24/11/2013 1.06 1.06 1.06 92 4 87
12/08/2013 1.11 1.11 1.11 111 1 100
10/03/2013 1.11 1.11 1.11 111 1 100
02/09/2012 1.11 1.11 1.11 111 1 100
03/06/2012 1.16 1.16 1.16 58 2 50
20/05/2012 1.22 1.22 1.22 12 1 10
04/03/2012 1.98 1.98 1.98 63 1 32
Download Table