Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 03/03/2024
MarketSecond
High Price3.60
Last Closing3.55
No. of Transactions1
SectorFood and Beverages
Low Price3.60
Opening Price3.60
No. of Shares50
Div8.33
Change0.05
Closing Price3.60
Average Price3.60
P/E10.04
Value Traded180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2018 1.79 1.75 1.79 706 2 400
17/05/2018 1.75 1.73 1.75 524 2 300
10/05/2018 1.73 1.73 1.73 346 4 200
09/05/2018 1.73 1.73 1.73 474 1 274
08/05/2018 1.69 1.67 1.69 844 3 500
07/05/2018 1.62 1.62 1.62 1,620 1 1,000
02/05/2018 1.70 1.70 1.70 510 1 300
26/04/2018 1.68 1.65 1.68 9,960 2 6,000
15/04/2018 1.70 1.62 1.70 508 2 300
04/04/2018 1.70 1.70 1.70 850 1 500
03/04/2018 1.64 1.64 1.64 328 1 200
29/03/2018 1.60 1.60 1.60 320 1 200
28/03/2018 1.55 1.55 1.55 31 1 20
27/03/2018 1.60 1.50 1.50 1,913 3 1,250
19/03/2018 1.54 1.54 1.54 154 1 100
15/03/2018 1.62 1.62 1.62 3,765 3 2,324
05/03/2018 1.70 1.68 1.70 1,356 3 800
04/03/2018 1.68 1.60 1.68 166 2 100
11/02/2018 1.68 1.68 1.68 336 1 200
01/02/2018 1.66 1.66 1.66 211 1 127
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2014 1.11 1.02 1.11 11,475 24 10,420
09/11/2014 1.11 1.02 1.10 27,413 68 25,022
02/11/2014 0.98 0.79 0.98 7,229 24 7,598
26/10/2014 0.79 0.76 0.79 685 5 878
12/10/2014 0.76 0.76 0.76 76 1 100
28/09/2014 0.78 0.78 0.78 1,472 5 1,887
21/09/2014 0.79 0.79 0.79 158 3 200
14/09/2014 0.82 0.80 0.80 478 2 585
07/09/2014 0.82 0.81 0.81 1,603 6 1,964
31/08/2014 0.87 0.81 0.81 383 6 465
24/08/2014 0.88 0.77 0.84 3,608 22 4,256
17/08/2014 0.84 0.77 0.77 11,674 37 14,186
10/08/2014 0.68 0.63 0.68 4,299 24 6,725
03/08/2014 0.69 0.63 0.66 729 11 1,118
29/06/2014 0.68 0.65 0.66 386 4 590
22/06/2014 0.71 0.71 0.71 145 1 204
08/06/2014 0.75 0.74 0.74 1,042 12 1,408
01/06/2014 0.77 0.76 0.77 80 5 104
26/05/2014 0.77 0.77 0.77 77 2 100
04/05/2014 0.80 0.80 0.80 194 3 242
Download Table