Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price5.20
Last Closing5.20
No. of Transactions1
SectorFood and Beverages
Low Price5.20
Opening Price5.20
No. of Shares91
Div5.77
Change0.00
Closing Price5.20
Average Price5.20
P/E15.85
Value Traded473

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 2.60 2.55 2.58 2,543 3 995
12/01/2023 2.54 2.54 2.54 254 1 100
11/01/2023 2.54 2.54 2.54 254 1 100
10/01/2023 2.55 2.54 2.54 637 2 250
09/01/2023 2.54 2.51 2.54 10,459 17 4,167
08/01/2023 2.54 2.50 2.54 2,011 5 801
05/01/2023 2.50 2.50 2.50 573 5 229
03/01/2023 2.50 2.50 2.50 513 2 205
28/12/2022 2.50 2.48 2.50 3,952 6 1,585
27/12/2022 2.48 2.40 2.48 3,791 4 1,543
19/12/2022 2.41 2.38 2.38 2,395 4 1,000
18/12/2022 2.49 2.49 2.49 386 2 155
11/12/2022 2.51 2.51 2.51 392 2 156
07/12/2022 2.50 2.50 2.50 113 1 45
30/11/2022 2.51 2.51 2.51 251 1 100
29/11/2022 2.51 2.51 2.51 251 1 100
27/11/2022 2.49 2.49 2.49 134 2 54
24/11/2022 2.44 2.42 2.42 2,712 7 1,120
22/11/2022 2.54 2.54 2.54 64 1 25
20/11/2022 2.50 2.50 2.50 25 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2018 1.73 1.62 1.73 3,284 9 1,974
29/04/2018 1.70 1.70 1.70 510 1 300
22/04/2018 1.68 1.65 1.68 9,960 2 6,000
15/04/2018 1.70 1.62 1.70 508 2 300
01/04/2018 1.70 1.64 1.70 1,178 2 700
25/03/2018 1.60 1.50 1.60 2,264 5 1,470
18/03/2018 1.54 1.54 1.54 154 1 100
11/03/2018 1.62 1.62 1.62 3,765 3 2,324
04/03/2018 1.70 1.60 1.70 1,522 5 900
11/02/2018 1.68 1.68 1.68 336 1 200
28/01/2018 1.66 1.61 1.66 1,821 2 1,127
21/01/2018 1.68 1.68 1.68 840 1 500
14/01/2018 1.60 1.60 1.60 800 3 500
07/01/2018 1.59 1.53 1.53 1,172 2 758
31/12/2017 1.59 1.59 1.59 318 1 200
10/12/2017 1.67 1.67 1.67 2,061 1 1,234
10/09/2017 1.75 1.62 1.75 1,167 10 700
16/07/2017 1.70 1.57 1.70 421 3 258
14/05/2017 1.65 1.65 1.65 83 1 50
09/04/2017 1.73 1.73 1.73 346 1 200
Download Table