JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 07/05/2026
MarketSecond
High Price4.46
Last Closing4.50
No. of Transactions2
SectorFood and Beverages
Low Price4.45
Opening Price4.46
No. of Shares25
Div6.74
Change-0.05
Closing Price4.45
Average Price4.45
P/E13.57
Value Traded111
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2002 | 1.44 | 1.44 | 1.44 | 360 | 1 | 250 |
| 26/06/2002 | 1.38 | 1.38 | 1.38 | 345 | 1 | 250 |
| 16/06/2002 | 1.33 | 1.33 | 1.33 | 333 | 1 | 250 |
| 12/06/2002 | 1.28 | 1.28 | 1.28 | 640 | 2 | 500 |
| 30/05/2002 | 1.22 | 1.22 | 1.22 | 3,883 | 1 | 3,183 |
| 14/05/2002 | 1.20 | 1.20 | 1.20 | 108 | 2 | 90 |
| 09/05/2002 | 1.24 | 1.24 | 1.24 | 12 | 1 | 10 |
| 28/03/2002 | 1.30 | 1.30 | 1.30 | 26 | 1 | 20 |
| 17/03/2002 | 1.35 | 1.34 | 1.35 | 1,345 | 4 | 1,000 |
| 05/03/2002 | 1.34 | 1.34 | 1.34 | 201 | 1 | 150 |
| 20/02/2002 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 17/02/2002 | 1.29 | 1.29 | 1.29 | 65 | 1 | 50 |
| 13/02/2002 | 1.23 | 1.23 | 1.23 | 4,920 | 9 | 4,000 |
| 13/12/2001 | 1.18 | 1.18 | 1.18 | 239,204 | 1 | 202,715 |
| 25/11/2001 | 1.18 | 1.18 | 1.18 | 177 | 1 | 150 |
| 09/10/2001 | 1.18 | 1.18 | 1.18 | 295 | 1 | 250 |
| 30/09/2001 | 1.18 | 1.18 | 1.18 | 59 | 1 | 50 |
| 19/09/2001 | 1.18 | 1.18 | 1.18 | 71 | 1 | 60 |
| 13/08/2001 | 1.13 | 1.13 | 1.13 | 336 | 2 | 297 |
| 02/08/2001 | 1.08 | 1.08 | 1.08 | 1,080 | 3 | 1,000 |