AFAQ FOR ENERGY CO. P.L.C Historical

Performance Indicators 22/07/2026

MarketFirst

High Price2.89

Last Closing2.86

No. of Transactions77

SectorUtilities and Energy

Low Price2.83

Opening Price2.86

No. of Shares33,365

Div6.25

Change0.02

Closing Price2.88

Average Price2.86

P/E13.53

Value Traded95,544

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2008	1.10	1.03	1.05	891,640	59	835,970
28/12/2008	1.16	1.06	1.06	2,122,107	98	1,880,188