AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.97
Last Closing3.00
No. of Transactions259
SectorUtilities and Energy
Low Price2.89
Opening Price2.95
No. of Shares174,033
Div6.16
Change-0.08
Closing Price2.92
Average Price2.92
P/E13.81
Value Traded507,938
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2020 | 1.07 | 1.05 | 1.07 | 2,781 | 8 | 2,645 |
| 30/12/2020 | 1.07 | 1.05 | 1.06 | 5,367 | 16 | 5,068 |
| 29/12/2020 | 1.05 | 1.03 | 1.05 | 3,753 | 12 | 3,600 |
| 28/12/2020 | 1.04 | 1.03 | 1.04 | 2,236 | 6 | 2,169 |
| 27/12/2020 | 1.04 | 1.03 | 1.04 | 1,271 | 3 | 1,232 |
| 24/12/2020 | 1.05 | 1.03 | 1.04 | 2,908 | 10 | 2,819 |
| 23/12/2020 | 1.04 | 1.02 | 1.04 | 1,378 | 5 | 1,350 |
| 22/12/2020 | 1.04 | 1.04 | 1.04 | 18 | 1 | 17 |
| 21/12/2020 | 1.02 | 1.02 | 1.02 | 510 | 1 | 500 |
| 17/12/2020 | 1.04 | 1.03 | 1.03 | 1,303 | 2 | 1,262 |
| 16/12/2020 | 1.05 | 1.02 | 1.05 | 5,699 | 14 | 5,550 |
| 15/12/2020 | 1.04 | 1.04 | 1.04 | 2,860 | 5 | 2,750 |
| 14/12/2020 | 1.05 | 1.04 | 1.05 | 1,046 | 5 | 1,000 |
| 13/12/2020 | 1.05 | 1.01 | 1.05 | 5,776 | 21 | 5,650 |
| 10/12/2020 | 1.03 | 1.02 | 1.03 | 6,717 | 16 | 6,550 |
| 09/12/2020 | 1.04 | 1.03 | 1.04 | 2,730 | 5 | 2,650 |
| 08/12/2020 | 1.04 | 1.04 | 1.04 | 624 | 3 | 600 |
| 07/12/2020 | 1.04 | 1.03 | 1.04 | 1,237 | 7 | 1,200 |
| 06/12/2020 | 1.04 | 1.04 | 1.04 | 1,040 | 2 | 1,000 |
| 03/12/2020 | 1.04 | 1.04 | 1.04 | 1,092 | 4 | 1,050 |