AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 05/07/2026
MarketFirst
High Price2.54
Last Closing2.54
No. of Transactions16
SectorUtilities and Energy
Low Price2.49
Opening Price2.53
No. of Shares3,961
Div7.09
Change0.00
Closing Price2.54
Average Price2.52
P/E11.93
Value Traded9,993
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2020 | 1.02 | 1.00 | 1.01 | 6,572 | 14 | 6,550 |
| 27/10/2020 | 1.02 | 1.00 | 1.02 | 1,204 | 4 | 1,200 |
| 26/10/2020 | 1.02 | 1.02 | 1.02 | 255 | 1 | 250 |
| 25/10/2020 | 1.01 | 1.00 | 1.01 | 2,030 | 5 | 2,020 |
| 22/10/2020 | 1.02 | 1.01 | 1.02 | 726 | 5 | 715 |
| 21/10/2020 | 1.02 | 1.00 | 1.02 | 2,657 | 5 | 2,640 |
| 20/10/2020 | 1.02 | 1.00 | 1.02 | 3,464 | 9 | 3,455 |
| 19/10/2020 | 1.02 | 1.02 | 1.02 | 10 | 1 | 10 |
| 18/10/2020 | 1.02 | 1.02 | 1.02 | 1,591 | 2 | 1,560 |
| 15/10/2020 | 1.02 | 1.01 | 1.02 | 470 | 5 | 465 |
| 14/10/2020 | 1.02 | 1.01 | 1.02 | 1,783 | 4 | 1,750 |
| 13/10/2020 | 1.02 | 1.01 | 1.02 | 2,739 | 5 | 2,700 |
| 12/10/2020 | 1.01 | 1.01 | 1.01 | 530 | 3 | 525 |
| 11/10/2020 | 1.02 | 1.01 | 1.01 | 2,530 | 7 | 2,500 |
| 08/10/2020 | 1.02 | 1.01 | 1.01 | 470 | 6 | 465 |
| 07/10/2020 | 1.01 | 1.01 | 1.01 | 146 | 1 | 145 |
| 06/10/2020 | 1.02 | 1.01 | 1.01 | 3,540 | 6 | 3,495 |
| 05/10/2020 | 1.01 | 1.01 | 1.01 | 1,919 | 4 | 1,900 |
| 04/10/2020 | 1.01 | 1.01 | 1.01 | 1,576 | 3 | 1,560 |
| 30/09/2020 | 1.02 | 1.02 | 1.02 | 6,541 | 7 | 6,413 |