AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.97
Last Closing3.00
No. of Transactions259
SectorUtilities and Energy
Low Price2.89
Opening Price2.95
No. of Shares174,033
Div6.16
Change-0.08
Closing Price2.92
Average Price2.92
P/E13.81
Value Traded507,938
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2020 | 1.08 | 1.05 | 1.07 | 70,941 | 43 | 67,469 |
| 23/07/2020 | 1.09 | 1.06 | 1.08 | 19,620 | 30 | 18,348 |
| 22/07/2020 | 1.10 | 1.09 | 1.09 | 2,129 | 7 | 1,950 |
| 21/07/2020 | 1.10 | 1.08 | 1.10 | 6,498 | 9 | 6,001 |
| 15/07/2020 | 1.11 | 1.10 | 1.11 | 1,216 | 5 | 1,101 |
| 14/07/2020 | 1.11 | 1.11 | 1.11 | 6,208 | 4 | 5,593 |
| 13/07/2020 | 1.12 | 1.10 | 1.12 | 265 | 3 | 239 |
| 12/07/2020 | 1.10 | 1.10 | 1.10 | 1,650 | 3 | 1,500 |
| 09/07/2020 | 1.09 | 1.08 | 1.09 | 773 | 3 | 711 |
| 08/07/2020 | 1.08 | 1.08 | 1.08 | 2,700 | 12 | 2,500 |
| 07/07/2020 | 1.08 | 1.07 | 1.07 | 3,350 | 7 | 3,103 |
| 06/07/2020 | 1.08 | 1.08 | 1.08 | 1,080 | 2 | 1,000 |
| 05/07/2020 | 1.08 | 1.07 | 1.08 | 751 | 3 | 697 |
| 02/07/2020 | 1.09 | 1.08 | 1.08 | 4,869 | 10 | 4,473 |
| 01/07/2020 | 1.10 | 1.10 | 1.10 | 275 | 1 | 250 |
| 30/06/2020 | 1.11 | 1.09 | 1.09 | 4,631 | 10 | 4,218 |
| 29/06/2020 | 1.10 | 1.10 | 1.10 | 11,603 | 11 | 10,548 |
| 28/06/2020 | 1.12 | 1.10 | 1.10 | 6,265 | 6 | 5,605 |
| 25/06/2020 | 1.12 | 1.12 | 1.12 | 567 | 4 | 506 |
| 24/06/2020 | 1.14 | 1.13 | 1.13 | 1,190 | 7 | 1,050 |