AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.97
Last Closing3.00
No. of Transactions259
SectorUtilities and Energy
Low Price2.89
Opening Price2.95
No. of Shares174,033
Div6.16
Change-0.08
Closing Price2.92
Average Price2.92
P/E13.81
Value Traded507,938
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2020 | 1.31 | 1.26 | 1.30 | 57,774 | 83 | 44,753 |
| 11/02/2020 | 1.24 | 1.19 | 1.24 | 5,639 | 10 | 4,650 |
| 10/02/2020 | 1.22 | 1.20 | 1.21 | 4,651 | 13 | 3,859 |
| 09/02/2020 | 1.30 | 1.22 | 1.25 | 42,225 | 65 | 33,378 |
| 06/02/2020 | 1.22 | 1.16 | 1.22 | 23,298 | 35 | 19,333 |
| 05/02/2020 | 1.14 | 1.12 | 1.14 | 13,258 | 12 | 11,700 |
| 04/02/2020 | 1.15 | 1.13 | 1.15 | 8,129 | 8 | 7,138 |
| 03/02/2020 | 1.19 | 1.16 | 1.16 | 15,297 | 16 | 13,080 |
| 02/02/2020 | 1.17 | 1.13 | 1.17 | 871 | 3 | 762 |
| 30/01/2020 | 1.14 | 1.13 | 1.13 | 19,159 | 18 | 16,835 |
| 29/01/2020 | 1.15 | 1.14 | 1.14 | 4,576 | 5 | 4,009 |
| 28/01/2020 | 1.16 | 1.16 | 1.16 | 58 | 1 | 50 |
| 27/01/2020 | 1.16 | 1.14 | 1.14 | 6,036 | 12 | 5,240 |
| 26/01/2020 | 1.17 | 1.17 | 1.17 | 1,528 | 2 | 1,306 |
| 23/01/2020 | 1.18 | 1.17 | 1.17 | 7,606 | 14 | 6,500 |
| 22/01/2020 | 1.19 | 1.16 | 1.16 | 17,583 | 26 | 15,028 |
| 21/01/2020 | 1.18 | 1.17 | 1.17 | 1,235 | 5 | 1,050 |
| 20/01/2020 | 1.19 | 1.17 | 1.19 | 3,358 | 9 | 2,850 |
| 16/01/2020 | 1.17 | 1.15 | 1.16 | 3,444 | 8 | 2,960 |
| 15/01/2020 | 1.17 | 1.12 | 1.16 | 5,049 | 10 | 4,372 |