AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.97
Last Closing3.00
No. of Transactions259
SectorUtilities and Energy
Low Price2.89
Opening Price2.95
No. of Shares174,033
Div6.16
Change-0.08
Closing Price2.92
Average Price2.92
P/E13.81
Value Traded507,938
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2019 | 1.18 | 1.18 | 1.18 | 5,664 | 7 | 4,800 |
| 09/12/2019 | 1.19 | 1.18 | 1.18 | 2,844 | 8 | 2,395 |
| 08/12/2019 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 05/12/2019 | 1.19 | 1.19 | 1.19 | 1,190 | 1 | 1,000 |
| 04/12/2019 | 1.20 | 1.20 | 1.20 | 2,876 | 6 | 2,397 |
| 03/12/2019 | 1.21 | 1.18 | 1.21 | 168 | 4 | 140 |
| 02/12/2019 | 1.20 | 1.17 | 1.20 | 2,266 | 5 | 1,916 |
| 28/11/2019 | 1.20 | 1.19 | 1.19 | 6,570 | 10 | 5,500 |
| 27/11/2019 | 1.21 | 1.20 | 1.20 | 3,015 | 8 | 2,500 |
| 25/11/2019 | 1.23 | 1.23 | 1.23 | 664 | 1 | 540 |
| 20/11/2019 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 18/11/2019 | 1.27 | 1.24 | 1.24 | 141,328 | 8 | 111,300 |
| 17/11/2019 | 1.23 | 1.22 | 1.22 | 2,084 | 4 | 1,700 |
| 14/11/2019 | 1.25 | 1.24 | 1.24 | 3,198 | 4 | 2,570 |
| 10/11/2019 | 1.25 | 1.22 | 1.25 | 1,898 | 3 | 1,550 |
| 07/11/2019 | 1.26 | 1.24 | 1.24 | 8,081 | 14 | 6,475 |
| 06/11/2019 | 1.27 | 1.26 | 1.26 | 5,178 | 6 | 4,100 |
| 05/11/2019 | 1.28 | 1.26 | 1.26 | 3,869 | 7 | 3,050 |
| 04/11/2019 | 1.28 | 1.28 | 1.28 | 9,408 | 11 | 7,350 |
| 03/11/2019 | 1.28 | 1.27 | 1.27 | 1,398 | 3 | 1,100 |