AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.97
Last Closing3.00
No. of Transactions259
SectorUtilities and Energy
Low Price2.89
Opening Price2.95
No. of Shares174,033
Div6.16
Change-0.08
Closing Price2.92
Average Price2.92
P/E13.81
Value Traded507,938
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2020 | 1.32 | 1.29 | 1.29 | 17,491 | 26 | 13,363 |
| 10/03/2020 | 1.33 | 1.31 | 1.33 | 2,624 | 2 | 2,000 |
| 09/03/2020 | 1.34 | 1.31 | 1.32 | 12,231 | 13 | 9,260 |
| 08/03/2020 | 1.34 | 1.34 | 1.34 | 2,479 | 10 | 1,850 |
| 05/03/2020 | 1.37 | 1.36 | 1.36 | 510 | 2 | 375 |
| 04/03/2020 | 1.37 | 1.34 | 1.37 | 2,954 | 3 | 2,200 |
| 03/03/2020 | 1.35 | 1.34 | 1.34 | 801 | 2 | 595 |
| 02/03/2020 | 1.38 | 1.34 | 1.38 | 16,556 | 32 | 12,252 |
| 01/03/2020 | 1.35 | 1.34 | 1.34 | 6,798 | 15 | 5,068 |
| 27/02/2020 | 1.37 | 1.34 | 1.37 | 677 | 4 | 500 |
| 26/02/2020 | 1.39 | 1.35 | 1.38 | 12,259 | 17 | 9,059 |
| 25/02/2020 | 1.39 | 1.36 | 1.39 | 6,209 | 14 | 4,542 |
| 24/02/2020 | 1.38 | 1.36 | 1.36 | 4,606 | 12 | 3,375 |
| 23/02/2020 | 1.38 | 1.38 | 1.38 | 1,932 | 3 | 1,400 |
| 20/02/2020 | 1.41 | 1.38 | 1.40 | 5,362 | 16 | 3,840 |
| 19/02/2020 | 1.41 | 1.37 | 1.39 | 19,521 | 37 | 14,108 |
| 18/02/2020 | 1.46 | 1.40 | 1.44 | 43,408 | 72 | 30,287 |
| 17/02/2020 | 1.40 | 1.36 | 1.40 | 37,457 | 68 | 27,078 |
| 16/02/2020 | 1.38 | 1.35 | 1.37 | 25,255 | 57 | 18,581 |
| 13/02/2020 | 1.35 | 1.32 | 1.34 | 54,947 | 51 | 41,198 |