Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price1.92

Last Closing1.92

No. of Transactions2

SectorHotels and Tourism

Low Price1.92

Opening Price1.92

No. of Shares50,000

Div1.56

Change0.00

Closing Price1.92

Average Price1.92

P/E52.82

Value Traded96,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2006	2.20	2.20	2.20	220	1	100
18/05/2006	2.24	2.22	2.22	49,064	2	22,100
16/05/2006	2.15	2.15	2.15	5,375	13	2,500
03/05/2006	2.25	2.25	2.25	51,750	2	23,000
20/04/2006	2.25	2.25	2.25	1,125	2	500
10/04/2006	2.35	2.34	2.35	2,467	2	1,050
09/04/2006	2.30	2.30	2.30	345	1	150
30/03/2006	2.40	2.22	2.40	20,015	12	8,500
29/03/2006	2.35	2.21	2.32	25,175	19	11,000
28/03/2006	2.25	2.20	2.24	17,890	6	8,000
27/03/2006	2.30	2.30	2.30	4,600	2	2,000
26/03/2006	2.30	2.30	2.30	3,450	3	1,500
20/03/2006	2.25	2.25	2.25	9,563	6	4,250
16/03/2006	2.15	2.14	2.15	7,515	4	3,500
15/03/2006	2.05	2.05	2.05	1,538	2	750
13/03/2006	2.24	2.13	2.14	37,895	21	17,662
12/03/2006	2.35	2.24	2.24	3,415	3	1,500
09/03/2006	2.35	2.24	2.35	5,660	10	2,450
08/03/2006	2.35	2.24	2.35	3,929	5	1,700
07/03/2006	2.24	2.24	2.24	2,240	2	1,000

Download Table