Menu

MEDITERRANEAN TOURISM INVESTMENT Historical

Loading data
Performance Indicators 02/03/2026
MarketSecond
High Price1.92
Last Closing1.92
No. of Transactions2
SectorHotels and Tourism
Low Price1.92
Opening Price1.92
No. of Shares50,000
Div1.56
Change0.00
Closing Price1.92
Average Price1.92
P/E52.82
Value Traded96,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2005 2.66 2.65 2.65 27,183 5 10,250
22/09/2005 2.71 2.71 2.71 71,761 33 26,480
15/09/2005 2.88 2.85 2.85 6,416 5 2,230
14/09/2005 2.85 2.74 2.75 7,011,058 3 2,558,770
11/09/2005 2.75 2.75 2.75 7,035,655 1 2,558,420
08/09/2005 2.71 2.71 2.71 1,897 6 700
06/09/2005 2.85 2.85 2.85 2,850 5 1,000
04/09/2005 2.75 2.75 2.75 1,375 5 500
25/08/2005 2.78 2.75 2.78 29,385 9 10,650
21/08/2005 2.82 2.66 2.69 2,292 3 850
18/08/2005 2.75 2.75 2.75 688 1 250
16/08/2005 2.86 2.86 2.86 2,145 1 750
15/08/2005 2.86 2.86 2.86 18,876 6 6,600
09/08/2005 2.86 2.86 2.73 858 3 300
08/08/2005 2.73 2.73 2.73 1,392 4 510
03/08/2005 2.60 2.60 2.60 4,030 4 1,550
01/08/2005 2.60 2.60 2.60 910 1 350
27/07/2005 2.71 2.71 2.71 2,710 3 1,000
26/07/2005 2.85 2.85 2.85 143 1 50
24/07/2005 3.00 2.82 3.00 2,018 4 710
Download Table