MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 31/12/2023
MarketSecond
High Price2.00
Last Closing1.91
No. of Transactions7
SectorHotels and Tourism
Low Price1.91
Opening Price1.91
No. of Shares41,200
Div0.00
Change0.09
Closing Price2.00
Average Price1.91
P/EM
Value Traded78,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2005 | 1.39 | 1.39 | 1.39 | 1,390 | 1 | 1,000 |
| 06/01/2005 | 1.33 | 1.33 | 1.33 | 133 | 1 | 100 |
| 04/01/2005 | 1.27 | 1.27 | 1.27 | 3,810 | 1 | 3,000 |
| 29/12/2004 | 1.21 | 1.21 | 1.21 | 33,275 | 1 | 27,500 |
| 21/12/2004 | 1.20 | 1.16 | 1.16 | 33,336 | 3 | 28,700 |
| 16/12/2004 | 1.16 | 1.16 | 1.16 | 2,320 | 2 | 2,000 |
| 14/12/2004 | 1.11 | 1.11 | 1.11 | 12,210 | 3 | 11,000 |
| 22/11/2004 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 09/11/2004 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 08/11/2004 | 1.13 | 1.13 | 1.13 | 452 | 1 | 400 |
| 02/11/2004 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 01/11/2004 | 1.13 | 1.13 | 1.13 | 2,260 | 1 | 2,000 |
| 28/10/2004 | 1.08 | 1.06 | 1.08 | 5,860 | 3 | 5,500 |
| 24/10/2004 | 1.06 | 1.06 | 1.06 | 318 | 1 | 300 |
| 19/10/2004 | 1.06 | 1.06 | 1.06 | 3,180 | 1 | 3,000 |
| 18/10/2004 | 1.06 | 1.06 | 1.06 | 1,272 | 1 | 1,200 |
| 14/10/2004 | 1.08 | 1.08 | 1.08 | 21,600 | 1 | 20,000 |
| 13/10/2004 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 16/09/2004 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 09/09/2004 | 1.07 | 1.07 | 1.07 | 2,675 | 1 | 2,500 |