MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 31/12/2023
MarketSecond
High Price2.00
Last Closing1.91
No. of Transactions7
SectorHotels and Tourism
Low Price1.91
Opening Price1.91
No. of Shares41,200
Div0.00
Change0.09
Closing Price2.00
Average Price1.91
P/EM
Value Traded78,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2004 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 29/08/2004 | 1.05 | 1.05 | 1.05 | 6,825 | 2 | 6,500 |
| 25/08/2004 | 1.05 | 1.05 | 1.05 | 1,050 | 2 | 1,000 |
| 18/08/2004 | 1.05 | 1.03 | 1.03 | 3,368 | 3 | 3,209 |
| 17/08/2004 | 1.03 | 1.03 | 1.03 | 979 | 1 | 950 |
| 16/08/2004 | 1.05 | 1.05 | 1.05 | 3,150 | 2 | 3,000 |
| 13/07/2004 | 1.00 | 1.00 | 1.00 | 2,000 | 3 | 2,000 |
| 01/07/2004 | 1.05 | 1.00 | 1.00 | 3,042,580 | 2 | 2,897,700 |
| 28/06/2004 | 1.00 | 1.00 | 1.00 | 2,500 | 3 | 2,500 |
| 27/05/2004 | 1.00 | 1.00 | 1.00 | 200 | 2 | 200 |
| 23/05/2004 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 18/05/2004 | 1.00 | 1.00 | 1.00 | 163,000 | 5 | 163,000 |
| 09/05/2004 | 1.00 | 1.00 | 1.00 | 5,000 | 4 | 5,000 |
| 04/05/2004 | 1.00 | 1.00 | 1.00 | 6,200 | 5 | 6,200 |
| 21/04/2004 | 1.00 | 1.00 | 1.00 | 7,500 | 9 | 7,500 |
| 19/04/2004 | 1.00 | 1.00 | 1.00 | 3,000 | 9 | 3,000 |
| 18/04/2004 | 0.99 | 0.99 | 0.99 | 1,980 | 2 | 2,000 |
| 13/04/2004 | 1.00 | 1.00 | 1.00 | 55,500 | 2 | 55,500 |
| 12/04/2004 | 1.00 | 1.00 | 1.00 | 44,000 | 1 | 44,000 |
| 11/02/2004 | 1.00 | 1.00 | 1.00 | 100,000 | 3 | 100,000 |