Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
High Low
Performance Indicators 03/01/2024
MarketSecond
High Price2.97
Last Closing2.85
No. of Transactions3
SectorReal Estate
Low Price2.85
Opening Price2.85
No. of Shares16,381
Div0.00
Change0.12
Closing Price2.97
Average Price2.97
P/E43.81
Value Traded48,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2024 2.97 2.85 2.97 48,642 3 16,381
02/01/2024 2.99 2.85 2.85 177,977 14 59,907
18/12/2023 2.89 2.88 2.89 63,994 7 22,220
17/12/2023 2.89 2.87 2.89 137,789 4 48,010
14/12/2023 2.89 2.88 2.89 32,558 3 11,305
11/12/2023 2.89 2.89 2.89 130,050 9 45,000
10/12/2023 2.90 2.90 2.90 3,263 2 1,125
12/11/2023 3.00 2.99 3.00 14,980 2 5,010
09/11/2023 3.00 2.99 3.00 104,740 4 35,030
07/11/2023 3.00 2.99 3.00 15,623 3 5,225
06/11/2023 3.00 2.94 3.00 14,732 5 5,010
31/10/2023 2.95 2.95 2.95 18 1 6
05/10/2023 2.99 2.99 2.99 30 1 10
04/10/2023 2.89 2.89 2.89 72 1 25
03/10/2023 2.99 2.90 2.99 43,347 11 14,944
26/09/2023 3.00 2.92 3.00 41,360 7 14,010
25/09/2023 2.98 2.97 2.98 21,072 2 7,095
18/09/2023 2.98 2.96 2.98 21,490 4 7,260
12/09/2023 2.98 2.95 2.98 152,996 3 51,863
05/09/2023 2.98 2.97 2.98 13,069 3 4,400
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 2.99 2.85 2.97 226,619 17 76,288
17/12/2023 2.89 2.87 2.89 201,783 11 70,230
10/12/2023 2.90 2.88 2.89 165,871 14 57,430
12/11/2023 3.00 2.99 3.00 14,980 2 5,010
05/11/2023 3.00 2.94 3.00 135,094 12 45,265
29/10/2023 2.95 2.95 2.95 18 1 6
01/10/2023 2.99 2.89 2.99 43,449 13 14,979
24/09/2023 3.00 2.92 3.00 62,432 9 21,105
17/09/2023 2.98 2.96 2.98 21,490 4 7,260
10/09/2023 2.98 2.95 2.98 152,996 3 51,863
03/09/2023 2.98 2.96 2.98 48,589 4 16,400
20/08/2023 2.97 2.76 2.97 93,281 11 32,087
13/08/2023 2.90 2.90 2.90 73,979 5 25,510
30/07/2023 2.98 2.85 2.98 462,395 16 158,838
23/07/2023 2.89 2.78 2.84 1,858,408 28 665,354
16/07/2023 2.80 2.66 2.80 14,738 8 5,286
09/07/2023 2.79 2.79 2.79 27,900 4 10,000
02/07/2023 2.80 2.79 2.79 59,999 9 21,505
25/06/2023 2.80 2.69 2.80 72,733 12 26,135
18/06/2023 2.69 2.53 2.69 19,359 4 7,286
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 2.99 2.85 2.97 226,619 17 76,288
03/12/2023 2.90 2.87 2.89 367,654 25 127,660
01/11/2023 3.00 2.94 3.00 150,074 14 50,275
01/10/2023 2.99 2.89 2.95 43,467 14 14,985
03/09/2023 3.00 2.92 3.00 285,506 20 96,628
01/08/2023 2.98 2.76 2.97 193,222 21 66,397
02/07/2023 2.97 2.66 2.95 2,397,478 60 852,183
04/06/2023 2.80 2.47 2.80 360,817 44 136,075
01/05/2023 2.97 2.21 2.60 834,081 50 339,943
02/04/2023 2.96 2.93 2.96 447,345 26 151,206
01/03/2023 3.01 2.71 2.94 352,999 59 120,897
01/11/2022 3.16 3.09 3.16 230,879 5 74,072
02/10/2022 3.16 3.00 3.10 1,215,570 75 398,280
01/09/2022 3.13 2.96 3.12 3,105,637 101 1,031,532
01/08/2022 3.13 2.85 3.11 1,220,386 80 404,042
03/07/2022 3.13 2.90 3.12 1,107,412 78 363,968
01/06/2022 3.12 2.97 3.11 2,627,823 96 860,802
08/05/2022 3.12 3.01 3.12 1,835,364 46 600,979
03/04/2022 3.11 3.01 3.10 966,416 24 318,569
01/03/2022 3.12 2.97 3.11 3,207,813 66 1,060,025