METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 05/02/2026
MarketSecond
High Price2.65
Last Closing2.74
No. of Transactions11
SectorReal Estate
Low Price2.63
Opening Price2.63
No. of Shares7,920
Div0.00
Change-0.09
Closing Price2.65
Average Price2.63
P/EM
Value Traded20,830
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2026 | 2.65 | 2.63 | 2.65 | 20,830 | 11 | 7,920 |
| 12/01/2026 | 2.74 | 2.73 | 2.74 | 287 | 3 | 105 |
| 11/01/2026 | 2.65 | 2.65 | 2.65 | 265 | 1 | 100 |
| 04/01/2026 | 2.91 | 2.78 | 2.78 | 12,275 | 6 | 4,227 |
| 30/12/2025 | 2.78 | 2.64 | 2.78 | 295,322 | 6 | 110,719 |
| 09/12/2025 | 2.77 | 2.77 | 2.77 | 3 | 1 | 1 |
| 02/11/2025 | 2.91 | 2.90 | 2.91 | 24,653 | 4 | 8,501 |
| 14/10/2025 | 2.92 | 2.91 | 2.92 | 208,886 | 3 | 71,782 |
| 13/10/2025 | 2.92 | 2.79 | 2.92 | 3,505 | 3 | 1,256 |
| 09/10/2025 | 2.92 | 2.91 | 2.92 | 207,719 | 5 | 71,381 |
| 07/10/2025 | 2.92 | 2.91 | 2.92 | 194,391 | 2 | 66,801 |
| 30/09/2025 | 2.92 | 2.91 | 2.92 | 2,910 | 5 | 1,000 |
| 22/09/2025 | 2.93 | 2.79 | 2.93 | 8,907 | 9 | 3,054 |
| 26/08/2025 | 2.93 | 2.93 | 2.93 | 2,930 | 2 | 1,000 |
| 24/08/2025 | 2.93 | 2.93 | 2.93 | 4,688 | 2 | 1,600 |
| 20/08/2025 | 2.94 | 2.89 | 2.94 | 292,597 | 7 | 100,500 |
| 28/07/2025 | 2.91 | 2.90 | 2.91 | 9,382 | 2 | 3,235 |
| 22/07/2025 | 2.94 | 2.93 | 2.94 | 5,418 | 2 | 1,849 |
| 20/07/2025 | 2.94 | 2.93 | 2.94 | 20,073 | 3 | 6,851 |
| 17/07/2025 | 2.94 | 2.93 | 2.94 | 6,308 | 3 | 2,153 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 2.65 | 2.63 | 2.65 | 20,830 | 11 | 7,920 |
| 11/01/2026 | 2.74 | 2.65 | 2.74 | 552 | 4 | 205 |
| 04/01/2026 | 2.91 | 2.78 | 2.78 | 12,275 | 6 | 4,227 |
| 28/12/2025 | 2.78 | 2.64 | 2.78 | 295,322 | 6 | 110,719 |
| 07/12/2025 | 2.77 | 2.77 | 2.77 | 3 | 1 | 1 |
| 02/11/2025 | 2.91 | 2.90 | 2.91 | 24,653 | 4 | 8,501 |
| 12/10/2025 | 2.92 | 2.79 | 2.92 | 212,391 | 6 | 73,038 |
| 05/10/2025 | 2.92 | 2.91 | 2.92 | 402,110 | 7 | 138,182 |
| 28/09/2025 | 2.92 | 2.91 | 2.92 | 2,910 | 5 | 1,000 |
| 21/09/2025 | 2.93 | 2.79 | 2.93 | 8,907 | 9 | 3,054 |
| 24/08/2025 | 2.93 | 2.93 | 2.93 | 7,618 | 4 | 2,600 |
| 17/08/2025 | 2.94 | 2.89 | 2.94 | 292,597 | 7 | 100,500 |
| 27/07/2025 | 2.91 | 2.90 | 2.91 | 9,382 | 2 | 3,235 |
| 20/07/2025 | 2.94 | 2.93 | 2.94 | 25,491 | 5 | 8,700 |
| 13/07/2025 | 2.94 | 2.90 | 2.94 | 6,317 | 5 | 2,156 |
| 29/06/2025 | 2.93 | 2.66 | 2.90 | 2,992,002 | 19 | 1,043,712 |
| 26/05/2025 | 2.94 | 2.93 | 2.94 | 308,245 | 4 | 105,203 |
| 18/05/2025 | 2.94 | 2.80 | 2.94 | 532 | 2 | 190 |
| 11/05/2025 | 2.94 | 2.80 | 2.94 | 93 | 2 | 33 |
| 27/04/2025 | 2.94 | 2.94 | 2.94 | 1,735 | 1 | 590 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 2.65 | 2.63 | 2.65 | 20,830 | 11 | 7,920 |
| 04/01/2026 | 2.91 | 2.65 | 2.74 | 12,826 | 10 | 4,432 |
| 01/12/2025 | 2.78 | 2.64 | 2.78 | 295,325 | 7 | 110,720 |
| 02/11/2025 | 2.91 | 2.90 | 2.91 | 24,653 | 4 | 8,501 |
| 01/10/2025 | 2.92 | 2.79 | 2.92 | 614,500 | 13 | 211,220 |
| 01/09/2025 | 2.93 | 2.79 | 2.92 | 11,817 | 14 | 4,054 |
| 03/08/2025 | 2.94 | 2.89 | 2.93 | 300,215 | 11 | 103,100 |
| 01/07/2025 | 2.94 | 2.66 | 2.91 | 2,551,616 | 25 | 892,870 |
| 01/06/2025 | 2.93 | 2.80 | 2.80 | 481,576 | 6 | 164,933 |
| 04/05/2025 | 2.94 | 2.80 | 2.94 | 308,869 | 8 | 105,426 |
| 03/04/2025 | 2.95 | 2.85 | 2.94 | 373,625 | 12 | 127,084 |
| 02/03/2025 | 2.95 | 2.81 | 2.85 | 64,545 | 10 | 22,310 |
| 02/02/2025 | 2.99 | 2.83 | 2.94 | 1,004,123 | 36 | 339,564 |
| 02/01/2025 | 3.09 | 3.09 | 3.09 | 46 | 2 | 15 |
| 01/12/2024 | 3.05 | 2.82 | 2.95 | 676,385 | 22 | 226,474 |
| 03/11/2024 | 3.25 | 2.92 | 3.03 | 1,017,337 | 33 | 332,309 |
| 01/10/2024 | 3.30 | 3.14 | 3.20 | 401,764 | 15 | 125,202 |
| 01/09/2024 | 3.30 | 3.14 | 3.21 | 654,920 | 25 | 201,117 |
| 01/08/2024 | 3.30 | 3.08 | 3.30 | 845,785 | 63 | 267,329 |
| 01/07/2024 | 3.22 | 3.04 | 3.20 | 366,520 | 66 | 118,078 |