Menu
Loading data
High Low
Performance Indicators 18/04/2019
MarketSecond
High Price2.34
Last Closing2.38
No. of Transactions3
SectorReal Estate
Low Price2.27
Opening Price2.27
No. of Shares14,055
Div0.00
Change-0.04
Closing Price2.34
Average Price2.27
P/EN
Value Traded31,905

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2019 2.34 2.27 2.34 31,905 3 14,055
11/04/2019 2.38 2.37 2.38 194,577 3 82,100
10/04/2019 2.39 2.37 2.38 340,935 9 143,370
09/04/2019 2.40 2.39 2.40 253,342 4 106,001
08/04/2019 2.40 2.28 2.40 177,576 11 75,225
31/03/2019 2.40 2.39 2.40 417,057 5 174,501
28/03/2019 2.40 2.39 2.40 518,632 6 217,001
21/03/2019 2.45 2.44 2.45 229,362 4 94,001
20/03/2019 2.45 2.44 2.45 311,808 5 127,790
19/03/2019 2.45 2.44 2.45 118,586 2 48,601
18/03/2019 2.40 2.40 2.40 110,400 1 46,000
17/03/2019 2.40 2.40 2.40 110,400 1 46,000
06/03/2019 2.49 2.45 2.46 319,664 9 128,521
05/03/2019 2.49 2.42 2.49 319,447 6 132,000
04/03/2019 2.50 2.45 2.49 127,545 4 52,026
28/02/2019 2.42 2.42 2.42 140,360 6 58,000
27/02/2019 2.49 2.42 2.49 190,400 5 78,000
26/02/2019 2.50 2.47 2.47 162,557 6 65,284
25/02/2019 2.53 2.53 2.53 160,023 1 63,250
24/02/2019 2.54 2.54 2.54 3 1 1
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 2.34 2.27 2.34 31,905 3 14,055
07/04/2019 2.40 2.28 2.38 966,431 27 406,696
31/03/2019 2.40 2.39 2.40 417,057 5 174,501
24/03/2019 2.40 2.39 2.40 518,632 6 217,001
17/03/2019 2.45 2.40 2.45 880,557 13 362,392
03/03/2019 2.50 2.42 2.46 766,656 19 312,547
24/02/2019 2.54 2.42 2.42 653,342 19 264,535
17/02/2019 2.56 2.50 2.56 305,681 11 120,351
10/02/2019 2.56 2.49 2.50 441,618 18 176,294
03/02/2019 2.59 2.35 2.54 1,097,544 21 441,919
27/01/2019 2.77 2.55 2.60 474,021 12 176,631
20/01/2019 2.77 2.64 2.75 734,305 17 267,426
13/01/2019 2.80 2.75 2.76 1,158,851 22 415,977
06/01/2019 2.80 2.59 2.80 754,571 29 278,098
30/12/2018 2.72 2.55 2.72 599,297 15 225,922
23/12/2018 2.69 2.45 2.69 1,224,942 35 479,730
16/12/2018 2.69 2.54 2.69 1,474,921 30 557,504
09/12/2018 2.67 2.55 2.67 319,768 10 122,190
02/12/2018 2.64 2.31 2.64 395,312 16 161,061
25/11/2018 2.33 2.19 2.33 286,767 15 129,366
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 2.50 2.39 2.40 2,582,903 43 1,066,441
03/02/2019 2.59 2.35 2.42 2,498,185 69 1,003,099
02/01/2019 2.80 2.55 2.60 3,368,624 92 1,232,554
02/12/2018 2.69 2.31 2.68 3,767,362 94 1,451,985
01/11/2018 2.33 2.08 2.33 1,497,103 57 683,165
01/10/2018 2.18 2.12 2.18 2,117,113 62 979,631
02/09/2018 2.15 2.12 2.15 3,208,853 58 1,513,459
01/08/2018 2.13 2.02 2.13 1,195,387 35 566,467
01/07/2018 2.12 2.02 2.12 1,584,140 46 750,819
03/06/2018 2.12 2.02 2.12 3,107,234 50 1,475,009
02/05/2018 2.04 1.94 2.04 1,173,646 37 584,209
01/04/2018 2.02 1.84 2.02 1,705,502 61 870,775
01/03/2018 1.99 1.80 1.94 1,939,143 36 1,004,215
01/02/2018 2.00 1.93 1.99 976,501 31 498,667
02/01/2018 2.00 1.76 2.00 1,261,754 59 671,284
03/12/2017 1.82 1.77 1.82 2,478,989 46 1,394,409
01/10/2017 1.82 1.80 1.82 59,286 9 32,900
05/09/2017 1.82 1.73 1.82 1,264,263 35 702,301
01/08/2017 1.81 1.62 1.81 761,053 34 434,969
02/07/2017 1.70 1.62 1.70 65,935 15 39,255