METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2023 | 3.00 | 2.99 | 3.00 | 14,980 | 2 | 5,010 |
| 09/11/2023 | 3.00 | 2.99 | 3.00 | 104,740 | 4 | 35,030 |
| 07/11/2023 | 3.00 | 2.99 | 3.00 | 15,623 | 3 | 5,225 |
| 06/11/2023 | 3.00 | 2.94 | 3.00 | 14,732 | 5 | 5,010 |
| 31/10/2023 | 2.95 | 2.95 | 2.95 | 18 | 1 | 6 |
| 05/10/2023 | 2.99 | 2.99 | 2.99 | 30 | 1 | 10 |
| 04/10/2023 | 2.89 | 2.89 | 2.89 | 72 | 1 | 25 |
| 03/10/2023 | 2.99 | 2.90 | 2.99 | 43,347 | 11 | 14,944 |
| 26/09/2023 | 3.00 | 2.92 | 3.00 | 41,360 | 7 | 14,010 |
| 25/09/2023 | 2.98 | 2.97 | 2.98 | 21,072 | 2 | 7,095 |
| 18/09/2023 | 2.98 | 2.96 | 2.98 | 21,490 | 4 | 7,260 |
| 12/09/2023 | 2.98 | 2.95 | 2.98 | 152,996 | 3 | 51,863 |
| 05/09/2023 | 2.98 | 2.97 | 2.98 | 13,069 | 3 | 4,400 |
| 04/09/2023 | 2.96 | 2.96 | 2.96 | 35,520 | 1 | 12,000 |
| 24/08/2023 | 2.97 | 2.85 | 2.97 | 36,593 | 3 | 12,500 |
| 23/08/2023 | 2.89 | 2.89 | 2.89 | 20,230 | 1 | 7,000 |
| 21/08/2023 | 2.89 | 2.76 | 2.89 | 918 | 3 | 332 |
| 20/08/2023 | 2.90 | 2.90 | 2.90 | 35,540 | 4 | 12,255 |
| 16/08/2023 | 2.90 | 2.90 | 2.90 | 73,979 | 5 | 25,510 |
| 01/08/2023 | 2.98 | 2.95 | 2.98 | 25,962 | 5 | 8,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2022 | 3.11 | 2.97 | 3.11 | 394,049 | 7 | 130,936 |
| 13/03/2022 | 3.12 | 3.00 | 3.12 | 182,788 | 9 | 60,667 |
| 06/03/2022 | 3.12 | 3.00 | 3.12 | 396,030 | 11 | 132,006 |
| 27/02/2022 | 3.12 | 2.97 | 3.12 | 677,045 | 34 | 225,514 |
| 20/02/2022 | 3.12 | 3.00 | 3.12 | 342,128 | 24 | 113,858 |
| 13/02/2022 | 3.12 | 2.97 | 3.12 | 845,474 | 40 | 279,437 |
| 30/01/2022 | 3.07 | 2.98 | 3.07 | 179,503 | 13 | 59,360 |
| 23/01/2022 | 3.00 | 3.00 | 3.00 | 29,976 | 2 | 9,992 |
| 16/01/2022 | 2.98 | 2.81 | 2.98 | 663,143 | 28 | 229,476 |
| 09/01/2022 | 2.95 | 2.80 | 2.95 | 100 | 2 | 35 |
| 02/01/2022 | 2.94 | 2.94 | 2.94 | 26,460 | 1 | 9,000 |
| 26/12/2021 | 2.96 | 2.84 | 2.96 | 979,166 | 35 | 340,073 |
| 19/12/2021 | 2.89 | 2.75 | 2.89 | 1,196,828 | 26 | 424,450 |
| 12/12/2021 | 2.83 | 2.65 | 2.83 | 846,247 | 39 | 307,095 |
| 28/11/2021 | 2.83 | 2.60 | 2.81 | 777,141 | 23 | 280,780 |
| 21/11/2021 | 2.81 | 2.73 | 2.73 | 255,238 | 5 | 93,294 |
| 14/11/2021 | 2.81 | 2.70 | 2.81 | 104,500 | 10 | 37,357 |
| 07/11/2021 | 2.82 | 2.68 | 2.81 | 787,233 | 40 | 286,233 |
| 31/10/2021 | 2.85 | 2.73 | 2.83 | 27,405 | 12 | 9,816 |
| 24/10/2021 | 2.88 | 2.85 | 2.86 | 291,258 | 15 | 102,155 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2015 | 1.05 | 0.99 | 1.03 | 1,623,410 | 216 | 1,586,572 |
| 02/08/2015 | 1.08 | 1.01 | 1.01 | 965,333 | 118 | 943,243 |
| 01/07/2015 | 1.05 | 0.99 | 1.05 | 1,108,635 | 141 | 1,094,007 |
| 01/06/2015 | 1.06 | 0.99 | 1.02 | 1,023,778 | 182 | 1,001,580 |
| 03/05/2015 | 1.06 | 1.01 | 1.06 | 1,038,223 | 152 | 993,973 |
| 01/04/2015 | 1.07 | 0.95 | 1.06 | 878,220 | 125 | 870,551 |
| 01/03/2015 | 1.07 | 0.95 | 1.07 | 1,256,620 | 325 | 1,231,673 |
| 01/02/2015 | 1.12 | 0.96 | 1.08 | 1,105,855 | 284 | 1,053,243 |
| 04/01/2015 | 1.13 | 1.04 | 1.13 | 364,175 | 73 | 338,425 |
| 01/12/2014 | 1.14 | 1.01 | 1.14 | 2,028,097 | 286 | 1,884,008 |
| 02/11/2014 | 1.14 | 1.07 | 1.07 | 860,329 | 106 | 774,845 |
| 01/10/2014 | 1.14 | 1.04 | 1.13 | 1,088,679 | 171 | 994,591 |
| 01/09/2014 | 1.11 | 1.06 | 1.07 | 739,146 | 136 | 679,024 |
| 03/08/2014 | 1.14 | 1.06 | 1.11 | 1,117,663 | 117 | 1,007,465 |
| 01/07/2014 | 1.14 | 1.07 | 1.14 | 758,360 | 115 | 677,758 |
| 01/06/2014 | 1.15 | 0.96 | 1.15 | 4,617,979 | 400 | 4,294,657 |
| 04/05/2014 | 0.92 | 0.88 | 0.92 | 515,104 | 99 | 571,864 |
| 01/04/2014 | 1.00 | 0.86 | 0.92 | 1,284,349 | 352 | 1,399,298 |
| 02/03/2014 | 1.04 | 0.95 | 0.98 | 663,516 | 220 | 672,979 |
| 02/02/2014 | 1.05 | 0.95 | 1.05 | 682,517 | 198 | 682,350 |