METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2022 | 3.00 | 3.00 | 3.00 | 4,809 | 6 | 1,603 |
| 18/08/2022 | 3.13 | 3.11 | 3.13 | 15,731 | 3 | 5,056 |
| 17/08/2022 | 3.12 | 3.11 | 3.12 | 15,977 | 8 | 5,136 |
| 16/08/2022 | 3.11 | 3.10 | 3.11 | 3,937 | 4 | 1,270 |
| 15/08/2022 | 3.11 | 3.04 | 3.11 | 230,283 | 4 | 75,751 |
| 14/08/2022 | 3.12 | 3.04 | 3.12 | 129,565 | 7 | 42,605 |
| 01/08/2022 | 3.12 | 3.00 | 3.12 | 42,778 | 3 | 14,026 |
| 31/07/2022 | 3.12 | 3.00 | 3.12 | 47,809 | 11 | 15,388 |
| 27/07/2022 | 3.12 | 3.05 | 3.12 | 203,558 | 9 | 66,740 |
| 26/07/2022 | 3.05 | 3.05 | 3.05 | 195,658 | 2 | 64,150 |
| 25/07/2022 | 3.12 | 3.12 | 3.12 | 21,372 | 4 | 6,850 |
| 24/07/2022 | 3.12 | 3.11 | 3.12 | 16,365 | 3 | 5,250 |
| 21/07/2022 | 3.13 | 3.12 | 3.13 | 8,277 | 4 | 2,653 |
| 20/07/2022 | 3.13 | 3.12 | 3.13 | 7,251 | 2 | 2,324 |
| 19/07/2022 | 3.13 | 3.05 | 3.13 | 128,561 | 3 | 42,151 |
| 18/07/2022 | 3.13 | 3.05 | 3.13 | 112,103 | 7 | 36,719 |
| 14/07/2022 | 3.13 | 3.10 | 3.13 | 29,763 | 4 | 9,600 |
| 13/07/2022 | 3.13 | 3.05 | 3.13 | 15,804 | 4 | 5,181 |
| 06/07/2022 | 3.13 | 3.00 | 3.13 | 156,328 | 5 | 52,105 |
| 05/07/2022 | 3.13 | 2.90 | 3.13 | 164,502 | 17 | 54,836 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2019 | 2.65 | 2.64 | 2.65 | 150,987 | 13 | 57,192 |
| 24/11/2019 | 2.65 | 2.55 | 2.63 | 1,150,938 | 25 | 438,275 |
| 17/11/2019 | 2.67 | 2.54 | 2.67 | 313,348 | 25 | 122,258 |
| 10/11/2019 | 2.67 | 2.61 | 2.65 | 941,146 | 23 | 360,592 |
| 03/11/2019 | 2.68 | 2.59 | 2.68 | 852,235 | 29 | 326,907 |
| 27/10/2019 | 2.67 | 2.54 | 2.67 | 1,175,296 | 36 | 451,385 |
| 13/10/2019 | 2.67 | 2.54 | 2.67 | 943,211 | 31 | 362,415 |
| 06/10/2019 | 2.63 | 2.48 | 2.63 | 1,564,137 | 42 | 606,401 |
| 29/09/2019 | 2.62 | 2.50 | 2.61 | 372,599 | 12 | 146,659 |
| 22/09/2019 | 2.68 | 2.38 | 2.61 | 1,742,516 | 65 | 683,927 |
| 15/09/2019 | 2.60 | 2.26 | 2.50 | 671,443 | 58 | 275,742 |
| 08/09/2019 | 2.67 | 2.53 | 2.53 | 564,175 | 14 | 213,102 |
| 01/09/2019 | 2.65 | 2.64 | 2.64 | 27,818 | 4 | 10,501 |
| 25/08/2019 | 2.65 | 2.45 | 2.65 | 930,968 | 27 | 361,516 |
| 18/08/2019 | 2.57 | 2.44 | 2.57 | 1,107,199 | 24 | 434,937 |
| 04/08/2019 | 2.57 | 2.45 | 2.57 | 54,639 | 10 | 22,031 |
| 28/07/2019 | 2.59 | 2.49 | 2.57 | 1,141,675 | 23 | 447,847 |
| 21/07/2019 | 2.59 | 2.57 | 2.58 | 586,280 | 16 | 227,254 |
| 14/07/2019 | 2.59 | 2.58 | 2.59 | 517,171 | 14 | 200,454 |
| 07/07/2019 | 2.59 | 2.28 | 2.59 | 1,161,425 | 28 | 471,079 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2007 | 2.48 | 1.94 | 1.98 | 5,004,892 | 3,616 | 2,305,984 |
| 01/04/2007 | 2.55 | 1.71 | 2.16 | 2,594,413 | 2,017 | 1,213,947 |
| 01/03/2007 | 2.65 | 2.30 | 2.40 | 1,513,752 | 1,210 | 606,494 |
| 01/02/2007 | 2.86 | 2.43 | 2.51 | 2,448,516 | 1,710 | 924,124 |
| 07/01/2007 | 3.15 | 2.41 | 2.73 | 5,321,179 | 3,223 | 1,926,336 |
| 03/12/2006 | 5.23 | 3.04 | 3.04 | 14,898,393 | 3,637 | 3,393,240 |
| 01/11/2006 | 5.45 | 4.22 | 4.93 | 18,788,144 | 4,898 | 3,803,394 |
| 01/10/2006 | 4.69 | 3.16 | 4.60 | 15,519,280 | 5,729 | 3,885,494 |
| 03/09/2006 | 3.95 | 2.96 | 3.13 | 14,537,244 | 13,279 | 4,111,867 |