METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2022 | 3.12 | 3.00 | 3.12 | 276,014 | 6 | 92,001 |
| 07/03/2022 | 3.11 | 3.00 | 3.11 | 120,016 | 5 | 40,005 |
| 03/03/2022 | 3.12 | 2.97 | 3.12 | 100,792 | 8 | 33,595 |
| 28/02/2022 | 3.12 | 3.00 | 3.12 | 165,338 | 17 | 55,019 |
| 27/02/2022 | 3.12 | 3.00 | 3.12 | 410,916 | 9 | 136,900 |
| 24/02/2022 | 3.12 | 3.00 | 3.12 | 248,399 | 6 | 82,766 |
| 23/02/2022 | 3.12 | 3.00 | 3.12 | 33,061 | 3 | 11,010 |
| 21/02/2022 | 3.12 | 3.09 | 3.12 | 12,980 | 4 | 4,200 |
| 20/02/2022 | 3.12 | 3.00 | 3.12 | 47,687 | 11 | 15,882 |
| 17/02/2022 | 3.12 | 3.03 | 3.12 | 134,161 | 7 | 44,251 |
| 16/02/2022 | 3.09 | 2.97 | 3.09 | 152 | 2 | 50 |
| 15/02/2022 | 3.12 | 3.03 | 3.12 | 267,302 | 13 | 88,215 |
| 14/02/2022 | 3.06 | 3.02 | 3.06 | 278,217 | 10 | 91,819 |
| 13/02/2022 | 3.09 | 3.00 | 3.09 | 165,643 | 8 | 55,102 |
| 31/01/2022 | 3.07 | 3.05 | 3.07 | 113,186 | 5 | 37,110 |
| 30/01/2022 | 3.07 | 2.98 | 3.07 | 66,317 | 8 | 22,250 |
| 24/01/2022 | 3.00 | 3.00 | 3.00 | 29,976 | 2 | 9,992 |
| 19/01/2022 | 2.98 | 2.89 | 2.98 | 105,448 | 4 | 36,477 |
| 18/01/2022 | 2.94 | 2.89 | 2.94 | 239,048 | 11 | 82,713 |
| 17/01/2022 | 2.89 | 2.88 | 2.89 | 209,768 | 9 | 72,611 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2018 | 2.13 | 2.12 | 2.13 | 61,843 | 12 | 29,171 |
| 09/09/2018 | 2.13 | 2.12 | 2.13 | 805,272 | 22 | 379,845 |
| 26/08/2018 | 2.13 | 2.11 | 2.13 | 270,383 | 7 | 128,025 |
| 19/08/2018 | 2.12 | 2.12 | 2.12 | 4,516 | 4 | 2,130 |
| 12/08/2018 | 2.13 | 2.08 | 2.12 | 819,812 | 19 | 388,558 |
| 05/08/2018 | 2.12 | 2.02 | 2.12 | 100,676 | 5 | 47,754 |
| 22/07/2018 | 2.12 | 2.10 | 2.12 | 596,919 | 22 | 282,900 |
| 15/07/2018 | 2.12 | 2.11 | 2.12 | 466,501 | 6 | 221,090 |
| 01/07/2018 | 2.12 | 2.02 | 2.12 | 520,721 | 18 | 246,829 |
| 24/06/2018 | 2.12 | 2.10 | 2.12 | 2,386,346 | 27 | 1,131,445 |
| 10/06/2018 | 2.12 | 2.02 | 2.12 | 720,888 | 23 | 343,564 |
| 27/05/2018 | 2.04 | 1.94 | 2.04 | 428,760 | 9 | 212,265 |
| 20/05/2018 | 2.04 | 2.00 | 2.03 | 123,366 | 16 | 60,774 |
| 13/05/2018 | 2.00 | 1.99 | 2.00 | 201,030 | 4 | 101,020 |
| 06/05/2018 | 2.03 | 2.00 | 2.03 | 420,490 | 8 | 210,150 |
| 22/04/2018 | 2.02 | 1.95 | 2.02 | 259,399 | 11 | 130,903 |
| 15/04/2018 | 1.98 | 1.96 | 1.98 | 405,529 | 10 | 205,827 |
| 08/04/2018 | 1.98 | 1.97 | 1.98 | 615,113 | 23 | 312,240 |
| 01/04/2018 | 1.98 | 1.84 | 1.98 | 425,461 | 17 | 221,805 |
| 18/03/2018 | 1.95 | 1.80 | 1.94 | 1,824,453 | 30 | 945,480 |