METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/05/2022 | 3.11 | 3.05 | 3.11 | 164,751 | 4 | 54,000 |
| 24/05/2022 | 3.12 | 3.06 | 3.12 | 164,996 | 4 | 53,756 |
| 23/05/2022 | 3.12 | 3.05 | 3.12 | 324,508 | 5 | 106,396 |
| 22/05/2022 | 3.12 | 3.05 | 3.12 | 110,505 | 2 | 36,231 |
| 17/05/2022 | 3.12 | 3.10 | 3.12 | 22,943 | 2 | 7,401 |
| 10/05/2022 | 3.12 | 3.09 | 3.12 | 52,241 | 10 | 16,817 |
| 28/04/2022 | 3.10 | 3.02 | 3.10 | 108,132 | 5 | 35,805 |
| 27/04/2022 | 3.11 | 3.02 | 3.11 | 99,917 | 4 | 33,085 |
| 26/04/2022 | 3.11 | 3.01 | 3.11 | 237,369 | 7 | 78,860 |
| 19/04/2022 | 3.11 | 3.05 | 3.11 | 153,116 | 2 | 50,202 |
| 18/04/2022 | 3.11 | 3.05 | 3.11 | 153,116 | 2 | 50,202 |
| 13/04/2022 | 3.11 | 3.05 | 3.11 | 107,391 | 2 | 35,210 |
| 12/04/2022 | 3.11 | 3.05 | 3.11 | 107,376 | 2 | 35,205 |
| 31/03/2022 | 3.11 | 3.00 | 3.11 | 636,770 | 9 | 212,083 |
| 30/03/2022 | 3.11 | 3.00 | 3.11 | 234,053 | 6 | 77,251 |
| 29/03/2022 | 3.11 | 3.05 | 3.11 | 661,834 | 9 | 213,700 |
| 28/03/2022 | 3.11 | 3.11 | 3.11 | 51,626 | 2 | 16,600 |
| 27/03/2022 | 3.11 | 3.00 | 3.11 | 549,872 | 5 | 183,187 |
| 24/03/2022 | 3.11 | 2.97 | 3.11 | 394,049 | 7 | 130,936 |
| 13/03/2022 | 3.12 | 3.00 | 3.12 | 182,788 | 9 | 60,667 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2019 | 2.59 | 2.35 | 2.54 | 1,097,544 | 21 | 441,919 |
| 27/01/2019 | 2.77 | 2.55 | 2.60 | 474,021 | 12 | 176,631 |
| 20/01/2019 | 2.77 | 2.64 | 2.75 | 734,305 | 17 | 267,426 |
| 13/01/2019 | 2.80 | 2.75 | 2.76 | 1,158,851 | 22 | 415,977 |
| 06/01/2019 | 2.80 | 2.59 | 2.80 | 754,571 | 29 | 278,098 |
| 30/12/2018 | 2.72 | 2.55 | 2.72 | 599,297 | 15 | 225,922 |
| 23/12/2018 | 2.69 | 2.45 | 2.69 | 1,224,942 | 35 | 479,730 |
| 16/12/2018 | 2.69 | 2.54 | 2.69 | 1,474,921 | 30 | 557,504 |
| 09/12/2018 | 2.67 | 2.55 | 2.67 | 319,768 | 10 | 122,190 |
| 02/12/2018 | 2.64 | 2.31 | 2.64 | 395,312 | 16 | 161,061 |
| 25/11/2018 | 2.33 | 2.19 | 2.33 | 286,767 | 15 | 129,366 |
| 18/11/2018 | 2.26 | 2.16 | 2.18 | 859,651 | 27 | 391,896 |
| 11/11/2018 | 2.21 | 2.17 | 2.21 | 246,907 | 7 | 113,001 |
| 04/11/2018 | 2.18 | 2.08 | 2.18 | 103,777 | 8 | 48,902 |
| 28/10/2018 | 2.18 | 2.17 | 2.18 | 499,983 | 10 | 230,407 |
| 21/10/2018 | 2.18 | 2.17 | 2.18 | 491,535 | 11 | 226,514 |
| 14/10/2018 | 2.18 | 2.12 | 2.18 | 345,917 | 9 | 160,503 |
| 07/10/2018 | 2.18 | 2.15 | 2.18 | 504,219 | 13 | 233,699 |
| 30/09/2018 | 2.17 | 2.14 | 2.17 | 275,459 | 19 | 128,508 |
| 23/09/2018 | 2.15 | 2.12 | 2.15 | 2,341,739 | 24 | 1,104,443 |