METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2022 | 2.99 | 2.96 | 2.99 | 63 | 3 | 21 |
| 30/06/2022 | 3.11 | 3.05 | 3.11 | 251,970 | 6 | 82,505 |
| 29/06/2022 | 3.11 | 3.05 | 3.11 | 489,833 | 10 | 160,601 |
| 28/06/2022 | 3.11 | 3.04 | 3.11 | 240,610 | 8 | 78,890 |
| 27/06/2022 | 3.11 | 3.05 | 3.11 | 295,784 | 6 | 96,780 |
| 26/06/2022 | 3.12 | 3.05 | 3.12 | 211,303 | 9 | 69,278 |
| 23/06/2022 | 3.11 | 3.05 | 3.11 | 376,204 | 9 | 123,343 |
| 22/06/2022 | 3.11 | 3.05 | 3.11 | 201,223 | 5 | 65,908 |
| 20/06/2022 | 3.11 | 3.05 | 3.11 | 130,098 | 3 | 42,655 |
| 19/06/2022 | 3.11 | 3.05 | 3.11 | 130,089 | 3 | 42,650 |
| 15/06/2022 | 3.12 | 2.97 | 3.12 | 18,748 | 8 | 6,126 |
| 12/06/2022 | 3.12 | 3.10 | 3.12 | 14,283 | 4 | 4,601 |
| 09/06/2022 | 3.12 | 3.05 | 3.12 | 142,742 | 4 | 46,781 |
| 08/06/2022 | 3.12 | 3.05 | 3.12 | 42,762 | 3 | 13,981 |
| 06/06/2022 | 3.12 | 3.11 | 3.12 | 37,168 | 10 | 11,951 |
| 05/06/2022 | 3.12 | 3.05 | 3.12 | 11,447 | 3 | 3,751 |
| 02/06/2022 | 3.12 | 3.05 | 3.12 | 33,559 | 5 | 11,001 |
| 31/05/2022 | 3.12 | 3.05 | 3.12 | 30,509 | 3 | 10,001 |
| 30/05/2022 | 3.12 | 3.01 | 3.12 | 383,394 | 9 | 125,717 |
| 29/05/2022 | 3.11 | 3.05 | 3.11 | 581,517 | 7 | 190,660 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2019 | 2.59 | 2.49 | 2.50 | 483,603 | 17 | 193,605 |
| 23/06/2019 | 2.59 | 2.48 | 2.59 | 1,199,206 | 30 | 466,010 |
| 16/06/2019 | 2.61 | 2.60 | 2.60 | 678,605 | 7 | 261,002 |
| 10/06/2019 | 2.62 | 2.42 | 2.62 | 323,231 | 16 | 126,659 |
| 02/06/2019 | 2.42 | 2.30 | 2.42 | 69,244 | 3 | 30,101 |
| 26/05/2019 | 2.44 | 2.22 | 2.42 | 1,187,623 | 49 | 502,723 |
| 19/05/2019 | 2.38 | 2.35 | 2.38 | 661,578 | 11 | 281,519 |
| 12/05/2019 | 2.38 | 2.27 | 2.36 | 162,774 | 11 | 71,477 |
| 05/05/2019 | 2.41 | 2.28 | 2.36 | 759,137 | 17 | 318,366 |
| 28/04/2019 | 2.41 | 2.27 | 2.40 | 644,801 | 27 | 272,877 |
| 21/04/2019 | 2.34 | 2.33 | 2.34 | 661,259 | 9 | 283,802 |
| 14/04/2019 | 2.34 | 2.27 | 2.34 | 31,905 | 3 | 14,055 |
| 07/04/2019 | 2.40 | 2.28 | 2.38 | 966,431 | 27 | 406,696 |
| 31/03/2019 | 2.40 | 2.39 | 2.40 | 417,057 | 5 | 174,501 |
| 24/03/2019 | 2.40 | 2.39 | 2.40 | 518,632 | 6 | 217,001 |
| 17/03/2019 | 2.45 | 2.40 | 2.45 | 880,557 | 13 | 362,392 |
| 03/03/2019 | 2.50 | 2.42 | 2.46 | 766,656 | 19 | 312,547 |
| 24/02/2019 | 2.54 | 2.42 | 2.42 | 653,342 | 19 | 264,535 |
| 17/02/2019 | 2.56 | 2.50 | 2.56 | 305,681 | 11 | 120,351 |
| 10/02/2019 | 2.56 | 2.49 | 2.50 | 441,618 | 18 | 176,294 |