METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2024 | 2.84 | 2.83 | 2.84 | 6,229 | 2 | 2,201 |
| 12/06/2024 | 2.84 | 2.83 | 2.84 | 8,493 | 2 | 3,001 |
| 10/06/2024 | 2.84 | 2.82 | 2.84 | 17,769 | 3 | 6,301 |
| 06/06/2024 | 2.73 | 2.52 | 2.73 | 32,871 | 10 | 12,617 |
| 02/06/2024 | 2.65 | 2.64 | 2.65 | 35,468 | 4 | 13,435 |
| 26/05/2024 | 2.65 | 2.65 | 2.65 | 541 | 1 | 204 |
| 15/05/2024 | 2.75 | 2.74 | 2.75 | 9,982 | 3 | 3,643 |
| 13/05/2024 | 2.75 | 2.75 | 2.75 | 550 | 1 | 200 |
| 28/04/2024 | 2.84 | 2.80 | 2.84 | 25,231 | 3 | 9,011 |
| 23/04/2024 | 2.83 | 2.70 | 2.83 | 141,700 | 2 | 50,074 |
| 22/04/2024 | 2.84 | 2.83 | 2.84 | 26,865 | 3 | 9,493 |
| 18/04/2024 | 2.85 | 2.84 | 2.85 | 23,907 | 2 | 8,418 |
| 17/04/2024 | 2.85 | 2.83 | 2.85 | 9,874 | 4 | 3,489 |
| 03/01/2024 | 2.97 | 2.85 | 2.97 | 48,642 | 3 | 16,381 |
| 02/01/2024 | 2.99 | 2.85 | 2.85 | 177,977 | 14 | 59,907 |
| 18/12/2023 | 2.89 | 2.88 | 2.89 | 63,994 | 7 | 22,220 |
| 17/12/2023 | 2.89 | 2.87 | 2.89 | 137,789 | 4 | 48,010 |
| 14/12/2023 | 2.89 | 2.88 | 2.89 | 32,558 | 3 | 11,305 |
| 11/12/2023 | 2.89 | 2.89 | 2.89 | 130,050 | 9 | 45,000 |
| 10/12/2023 | 2.90 | 2.90 | 2.90 | 3,263 | 2 | 1,125 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2022 | 3.11 | 3.00 | 3.11 | 612,024 | 32 | 203,273 |
| 21/08/2022 | 3.07 | 2.85 | 3.07 | 170,091 | 19 | 56,925 |
| 14/08/2022 | 3.13 | 3.04 | 3.13 | 395,494 | 26 | 129,818 |
| 31/07/2022 | 3.12 | 3.00 | 3.12 | 90,587 | 14 | 29,414 |
| 24/07/2022 | 3.12 | 3.05 | 3.12 | 436,953 | 18 | 142,990 |
| 17/07/2022 | 3.13 | 3.05 | 3.13 | 256,192 | 16 | 83,847 |
| 13/07/2022 | 3.13 | 3.05 | 3.13 | 45,567 | 8 | 14,781 |
| 03/07/2022 | 3.13 | 2.90 | 3.13 | 320,892 | 25 | 106,962 |
| 26/06/2022 | 3.12 | 3.04 | 3.11 | 1,489,500 | 39 | 488,054 |
| 19/06/2022 | 3.11 | 3.05 | 3.11 | 837,614 | 20 | 274,556 |
| 12/06/2022 | 3.12 | 2.97 | 3.12 | 33,031 | 12 | 10,727 |
| 05/06/2022 | 3.12 | 3.05 | 3.12 | 234,118 | 20 | 76,464 |
| 29/05/2022 | 3.12 | 3.01 | 3.12 | 1,028,979 | 24 | 337,379 |
| 22/05/2022 | 3.12 | 3.05 | 3.11 | 764,760 | 15 | 250,383 |
| 15/05/2022 | 3.12 | 3.10 | 3.12 | 22,943 | 2 | 7,401 |
| 08/05/2022 | 3.12 | 3.09 | 3.12 | 52,241 | 10 | 16,817 |
| 24/04/2022 | 3.11 | 3.01 | 3.10 | 445,417 | 16 | 147,750 |
| 17/04/2022 | 3.11 | 3.05 | 3.11 | 306,232 | 4 | 100,404 |
| 10/04/2022 | 3.11 | 3.05 | 3.11 | 214,767 | 4 | 70,415 |
| 27/03/2022 | 3.11 | 3.00 | 3.11 | 2,134,154 | 31 | 702,821 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2017 | 1.81 | 1.75 | 1.76 | 677,857 | 20 | 381,112 |
| 02/04/2017 | 1.80 | 1.69 | 1.80 | 288,522 | 32 | 165,746 |
| 01/03/2017 | 1.73 | 1.67 | 1.71 | 1,266,036 | 40 | 752,517 |
| 01/02/2017 | 1.73 | 1.68 | 1.69 | 734,347 | 22 | 435,560 |
| 02/01/2017 | 1.86 | 1.73 | 1.76 | 1,655,109 | 64 | 922,644 |
| 01/12/2016 | 1.60 | 1.41 | 1.60 | 1,202,829 | 77 | 793,063 |
| 01/11/2016 | 1.48 | 1.40 | 1.45 | 4,331,221 | 103 | 3,027,842 |
| 03/10/2016 | 1.47 | 1.34 | 1.44 | 694,667 | 96 | 487,716 |
| 01/09/2016 | 1.41 | 1.32 | 1.39 | 3,025,000 | 138 | 2,188,988 |
| 01/08/2016 | 1.45 | 1.36 | 1.38 | 2,369,045 | 163 | 1,705,834 |
| 03/07/2016 | 1.48 | 1.36 | 1.44 | 652,856 | 96 | 461,562 |
| 01/06/2016 | 1.60 | 1.44 | 1.48 | 3,372,329 | 93 | 2,243,713 |
| 02/05/2016 | 1.61 | 1.45 | 1.61 | 1,815,400 | 211 | 1,196,660 |
| 03/04/2016 | 1.77 | 1.42 | 1.50 | 951,371 | 106 | 581,546 |
| 01/03/2016 | 1.77 | 1.29 | 1.77 | 2,563,447 | 392 | 1,760,041 |
| 01/02/2016 | 1.38 | 1.04 | 1.37 | 2,268,877 | 366 | 1,893,996 |
| 03/01/2016 | 1.10 | 0.99 | 1.07 | 1,181,963 | 247 | 1,139,156 |
| 01/12/2015 | 1.08 | 0.98 | 1.06 | 1,996,129 | 190 | 1,920,255 |
| 01/11/2015 | 1.08 | 1.03 | 1.08 | 225,462 | 49 | 212,232 |
| 01/10/2015 | 1.07 | 1.00 | 1.06 | 510,065 | 95 | 487,980 |