MIDDLE EAST INSURANCE Historical
Performance Indicators 02/09/2026
MarketSecond
High Price2.44
Last Closing2.44
No. of Transactions9
SectorInsurance
Low Price2.42
Opening Price2.44
No. of Shares1,020
Div4.92
Change0.00
Closing Price2.44
Average Price2.44
P/E8.67
Value Traded2,486
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2025 | 1.20 | 1.20 | 1.20 | 10 | 1 | 8 |
| 10/09/2025 | 1.15 | 1.05 | 1.15 | 442 | 6 | 405 |
| 07/09/2025 | 1.10 | 1.10 | 1.10 | 6 | 1 | 5 |
| 31/07/2025 | 1.14 | 1.14 | 1.14 | 9 | 1 | 8 |
| 16/03/2025 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 04/03/2025 | 1.26 | 1.26 | 1.26 | 2,709 | 2 | 2,150 |
| 27/02/2025 | 1.20 | 1.20 | 1.20 | 1,081 | 1 | 901 |
| 24/02/2025 | 1.16 | 1.16 | 1.16 | 174 | 1 | 150 |
| 02/02/2025 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 26/01/2025 | 1.22 | 1.22 | 1.22 | 465 | 2 | 381 |
| 16/01/2025 | 1.23 | 1.22 | 1.22 | 1,222 | 2 | 1,001 |
| 09/01/2025 | 1.28 | 1.28 | 1.28 | 461 | 2 | 360 |
| 02/12/2024 | 1.28 | 1.28 | 1.28 | 406 | 1 | 317 |
| 09/10/2024 | 1.35 | 1.33 | 1.33 | 2,833 | 3 | 2,100 |
| 29/09/2024 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 22/09/2024 | 1.38 | 1.33 | 1.33 | 27,450 | 6 | 20,184 |
| 11/09/2024 | 1.35 | 1.32 | 1.32 | 4,227 | 2 | 3,157 |
| 08/09/2024 | 1.32 | 1.32 | 1.32 | 2,640 | 2 | 2,000 |
| 05/09/2024 | 1.32 | 1.32 | 1.32 | 2,640 | 1 | 2,000 |
| 03/09/2024 | 1.36 | 1.36 | 1.36 | 2,720 | 2 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2024 | 1.26 | 1.20 | 1.20 | 550 | 4 | 455 |
| 30/06/2024 | 1.20 | 1.20 | 1.20 | 1,200 | 2 | 1,000 |
| 10/06/2024 | 1.19 | 1.19 | 1.19 | 1,371 | 2 | 1,152 |
| 19/05/2024 | 1.19 | 1.19 | 1.19 | 30 | 2 | 25 |
| 12/05/2024 | 1.14 | 1.14 | 1.14 | 439 | 3 | 385 |
| 24/03/2024 | 1.15 | 1.12 | 1.12 | 2,717 | 4 | 2,390 |
| 17/03/2024 | 1.21 | 1.15 | 1.15 | 2,862 | 9 | 2,401 |
| 10/03/2024 | 1.16 | 1.16 | 1.16 | 2,320 | 2 | 2,000 |
| 18/02/2024 | 1.15 | 1.15 | 1.15 | 2,300 | 2 | 2,000 |
| 04/02/2024 | 1.17 | 1.16 | 1.16 | 1,265 | 3 | 1,090 |
| 28/01/2024 | 1.15 | 1.15 | 1.15 | 5,072 | 5 | 4,410 |
| 17/12/2023 | 1.17 | 1.17 | 1.17 | 205 | 1 | 175 |
| 08/10/2023 | 1.12 | 1.12 | 1.12 | 181 | 1 | 162 |
| 10/09/2023 | 1.12 | 1.12 | 1.12 | 205 | 1 | 183 |
| 02/07/2023 | 1.17 | 1.17 | 1.17 | 293 | 1 | 250 |
| 11/06/2023 | 1.31 | 1.23 | 1.23 | 844 | 5 | 650 |
| 28/05/2023 | 1.38 | 1.32 | 1.37 | 11,268 | 22 | 8,435 |
| 21/05/2023 | 1.32 | 1.20 | 1.32 | 12,454 | 29 | 9,806 |
| 14/05/2023 | 1.29 | 1.14 | 1.29 | 23,863 | 34 | 20,179 |
| 07/05/2023 | 1.13 | 1.05 | 1.13 | 6,251 | 15 | 5,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 1.23 | 1.20 | 1.23 | 635,701 | 19 | 525,230 |
| 08/05/2022 | 1.23 | 1.18 | 1.22 | 1,236,714 | 14 | 1,017,828 |
| 03/04/2022 | 1.24 | 1.20 | 1.20 | 620,888 | 7 | 504,852 |
| 01/03/2022 | 1.37 | 1.21 | 1.21 | 924,141 | 20 | 707,452 |
| 01/02/2022 | 1.42 | 1.24 | 1.34 | 2,692,013 | 40 | 1,982,913 |
| 02/01/2022 | 1.35 | 1.26 | 1.33 | 1,328,047 | 19 | 1,030,037 |
| 01/12/2021 | 1.37 | 1.25 | 1.28 | 1,250,544 | 20 | 960,244 |
| 01/11/2021 | 1.45 | 1.35 | 1.37 | 1,273,363 | 17 | 925,437 |
| 03/10/2021 | 1.40 | 1.22 | 1.40 | 1,817,245 | 53 | 1,418,632 |
| 01/09/2021 | 1.35 | 1.13 | 1.22 | 909,494 | 82 | 748,610 |
| 01/08/2021 | 1.23 | 1.14 | 1.14 | 947,316 | 30 | 802,808 |
| 01/07/2021 | 1.36 | 1.26 | 1.26 | 1,901 | 5 | 1,501 |
| 01/06/2021 | 1.44 | 1.33 | 1.34 | 266,840 | 41 | 190,831 |
| 02/05/2021 | 1.30 | 1.24 | 1.30 | 254 | 2 | 200 |
| 01/03/2021 | 1.30 | 1.21 | 1.30 | 327,714 | 4 | 252,236 |
| 03/01/2021 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 01/12/2020 | 1.40 | 1.24 | 1.30 | 157,111 | 20 | 122,748 |
| 01/10/2020 | 1.37 | 1.08 | 1.25 | 58,449 | 62 | 50,089 |
| 01/09/2020 | 1.42 | 1.35 | 1.35 | 2,458 | 2 | 1,790 |
| 01/06/2020 | 1.40 | 1.38 | 1.40 | 5,767 | 6 | 4,150 |