MIDDLE EAST INSURANCE Historical
Performance Indicators 17/02/2026
MarketSecond
High Price1.61
Last Closing1.61
No. of Transactions1
SectorInsurance
Low Price1.61
Opening Price1.61
No. of Shares190
Div4.35
Change0.00
Closing Price1.61
Average Price1.61
P/E9.12
Value Traded306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2026 | 1.61 | 1.61 | 1.61 | 306 | 1 | 190 |
| 10/02/2026 | 1.61 | 1.61 | 1.61 | 246 | 1 | 153 |
| 09/02/2026 | 1.61 | 1.61 | 1.61 | 246 | 2 | 153 |
| 05/02/2026 | 1.61 | 1.60 | 1.61 | 305 | 2 | 190 |
| 03/02/2026 | 1.61 | 1.61 | 1.61 | 306 | 3 | 190 |
| 02/02/2026 | 1.65 | 1.61 | 1.61 | 244 | 2 | 150 |
| 28/01/2026 | 1.61 | 1.54 | 1.61 | 93 | 2 | 60 |
| 13/01/2026 | 1.54 | 1.54 | 1.54 | 308 | 3 | 200 |
| 22/12/2025 | 1.47 | 1.47 | 1.47 | 74 | 1 | 50 |
| 21/12/2025 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
| 11/12/2025 | 1.40 | 1.40 | 1.40 | 210 | 1 | 150 |
| 26/11/2025 | 1.40 | 1.40 | 1.40 | 67 | 1 | 48 |
| 25/11/2025 | 1.34 | 1.34 | 1.34 | 27 | 1 | 20 |
| 23/11/2025 | 1.28 | 1.28 | 1.28 | 77 | 1 | 60 |
| 18/11/2025 | 1.22 | 1.22 | 1.22 | 2 | 1 | 2 |
| 17/11/2025 | 1.22 | 1.22 | 1.22 | 10 | 1 | 8 |
| 16/11/2025 | 1.20 | 1.20 | 1.20 | 10 | 1 | 8 |
| 10/09/2025 | 1.15 | 1.05 | 1.15 | 442 | 6 | 405 |
| 07/09/2025 | 1.10 | 1.10 | 1.10 | 6 | 1 | 5 |
| 31/07/2025 | 1.14 | 1.14 | 1.14 | 9 | 1 | 8 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2026 | 1.61 | 1.61 | 1.61 | 306 | 1 | 190 |
| 08/02/2026 | 1.61 | 1.61 | 1.61 | 493 | 3 | 306 |
| 01/02/2026 | 1.65 | 1.60 | 1.61 | 854 | 7 | 530 |
| 25/01/2026 | 1.61 | 1.54 | 1.61 | 93 | 2 | 60 |
| 11/01/2026 | 1.54 | 1.54 | 1.54 | 308 | 3 | 200 |
| 21/12/2025 | 1.47 | 1.47 | 1.47 | 221 | 2 | 150 |
| 07/12/2025 | 1.40 | 1.40 | 1.40 | 210 | 1 | 150 |
| 23/11/2025 | 1.40 | 1.28 | 1.40 | 171 | 3 | 128 |
| 16/11/2025 | 1.22 | 1.20 | 1.22 | 22 | 3 | 18 |
| 07/09/2025 | 1.15 | 1.05 | 1.15 | 447 | 7 | 410 |
| 27/07/2025 | 1.14 | 1.14 | 1.14 | 9 | 1 | 8 |
| 16/03/2025 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 02/03/2025 | 1.26 | 1.26 | 1.26 | 2,709 | 2 | 2,150 |
| 23/02/2025 | 1.20 | 1.16 | 1.20 | 1,255 | 2 | 1,051 |
| 02/02/2025 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 26/01/2025 | 1.22 | 1.22 | 1.22 | 465 | 2 | 381 |
| 12/01/2025 | 1.23 | 1.22 | 1.22 | 1,222 | 2 | 1,001 |
| 05/01/2025 | 1.28 | 1.28 | 1.28 | 461 | 2 | 360 |
| 01/12/2024 | 1.28 | 1.28 | 1.28 | 406 | 1 | 317 |
| 06/10/2024 | 1.35 | 1.33 | 1.33 | 2,833 | 3 | 2,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 1.65 | 1.60 | 1.61 | 1,653 | 11 | 1,026 |
| 04/01/2026 | 1.61 | 1.54 | 1.61 | 401 | 5 | 260 |
| 01/12/2025 | 1.47 | 1.40 | 1.47 | 431 | 3 | 300 |
| 02/11/2025 | 1.40 | 1.20 | 1.40 | 193 | 6 | 146 |
| 01/09/2025 | 1.15 | 1.05 | 1.15 | 447 | 7 | 410 |
| 01/07/2025 | 1.14 | 1.14 | 1.14 | 9 | 1 | 8 |
| 02/03/2025 | 1.26 | 1.20 | 1.20 | 2,829 | 3 | 2,250 |
| 02/02/2025 | 1.20 | 1.16 | 1.20 | 1,373 | 3 | 1,151 |
| 02/01/2025 | 1.28 | 1.22 | 1.22 | 2,148 | 6 | 1,742 |
| 01/12/2024 | 1.28 | 1.28 | 1.28 | 406 | 1 | 317 |
| 01/10/2024 | 1.35 | 1.33 | 1.33 | 2,833 | 3 | 2,100 |
| 01/09/2024 | 1.39 | 1.32 | 1.39 | 41,052 | 16 | 30,341 |
| 01/08/2024 | 1.36 | 1.14 | 1.36 | 40,673 | 28 | 31,112 |
| 01/07/2024 | 1.26 | 1.17 | 1.22 | 1,928 | 8 | 1,605 |
| 02/06/2024 | 1.19 | 1.19 | 1.19 | 1,371 | 2 | 1,152 |
| 01/05/2024 | 1.19 | 1.14 | 1.19 | 469 | 5 | 410 |
| 03/03/2024 | 1.21 | 1.12 | 1.12 | 7,899 | 15 | 6,791 |
| 01/02/2024 | 1.17 | 1.15 | 1.15 | 3,565 | 5 | 3,090 |
| 02/01/2024 | 1.15 | 1.15 | 1.15 | 5,072 | 5 | 4,410 |
| 03/12/2023 | 1.17 | 1.17 | 1.17 | 205 | 1 | 175 |