MIDDLE EAST INSURANCE Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/07/2022 | 1.19 | 1.19 | 1.19 | 12 | 1 | 10 |
26/07/2022 | 1.18 | 1.18 | 1.18 | 520 | 2 | 441 |
14/07/2022 | 1.23 | 1.23 | 1.23 | 317,651 | 2 | 258,253 |
13/07/2022 | 1.23 | 1.20 | 1.23 | 309,389 | 3 | 257,823 |
28/06/2022 | 1.23 | 1.23 | 1.23 | 737 | 1 | 599 |
26/06/2022 | 1.23 | 1.23 | 1.23 | 4,572 | 2 | 3,717 |
20/06/2022 | 1.22 | 1.22 | 1.22 | 318,847 | 4 | 261,350 |
19/06/2022 | 1.23 | 1.20 | 1.20 | 306,782 | 6 | 255,650 |
16/06/2022 | 1.20 | 1.20 | 1.20 | 1,652 | 2 | 1,377 |
15/06/2022 | 1.20 | 1.20 | 1.20 | 388 | 1 | 323 |
05/06/2022 | 1.23 | 1.23 | 1.23 | 263 | 1 | 214 |
01/06/2022 | 1.23 | 1.23 | 1.23 | 2,460 | 2 | 2,000 |
30/05/2022 | 1.22 | 1.22 | 1.22 | 306,842 | 2 | 251,510 |
29/05/2022 | 1.23 | 1.20 | 1.23 | 301,812 | 3 | 251,510 |
24/05/2022 | 1.23 | 1.23 | 1.23 | 1,784 | 1 | 1,450 |
17/05/2022 | 1.23 | 1.23 | 1.23 | 49 | 1 | 40 |
15/05/2022 | 1.18 | 1.18 | 1.18 | 418 | 1 | 354 |
11/05/2022 | 1.23 | 1.23 | 1.23 | 12 | 1 | 10 |
10/05/2022 | 1.23 | 1.23 | 1.23 | 315,249 | 2 | 256,300 |
09/05/2022 | 1.21 | 1.20 | 1.21 | 310,548 | 3 | 256,654 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/06/2019 | 1.37 | 1.37 | 1.37 | 78,263 | 1 | 57,126 |
02/06/2019 | 1.37 | 1.33 | 1.37 | 9,985 | 2 | 7,500 |
26/05/2019 | 1.36 | 1.21 | 1.36 | 9,065 | 5 | 7,395 |
21/04/2019 | 1.30 | 1.27 | 1.30 | 24,350 | 7 | 18,800 |
14/04/2019 | 1.32 | 1.30 | 1.30 | 22,117 | 11 | 16,850 |
07/04/2019 | 1.35 | 1.26 | 1.32 | 7,436 | 9 | 5,715 |
17/03/2019 | 1.36 | 1.26 | 1.36 | 7,696 | 4 | 6,100 |
17/02/2019 | 1.36 | 1.36 | 1.36 | 1,046 | 2 | 769 |
27/01/2019 | 1.40 | 1.40 | 1.40 | 287 | 2 | 205 |
20/01/2019 | 1.40 | 1.40 | 1.40 | 6,300 | 1 | 4,500 |
30/12/2018 | 1.45 | 1.25 | 1.45 | 2,433 | 7 | 1,771 |
16/12/2018 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
02/12/2018 | 1.45 | 1.45 | 1.45 | 8,700 | 1 | 6,000 |
25/11/2018 | 1.51 | 1.50 | 1.50 | 15,004 | 4 | 10,000 |
18/11/2018 | 1.51 | 1.51 | 1.51 | 308 | 2 | 204 |
11/11/2018 | 1.51 | 1.51 | 1.51 | 79 | 1 | 52 |
28/10/2018 | 1.51 | 1.51 | 1.51 | 766 | 2 | 507 |
15/07/2018 | 1.50 | 1.48 | 1.50 | 6,614 | 6 | 4,437 |
08/07/2018 | 1.46 | 1.46 | 1.46 | 409 | 1 | 280 |
01/07/2018 | 1.45 | 1.44 | 1.45 | 2,807 | 4 | 1,948 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2012 | 1.67 | 1.52 | 1.66 | 4,565 | 26 | 2,851 |
03/06/2012 | 1.68 | 1.27 | 1.67 | 11,086 | 15 | 6,876 |
01/04/2012 | 1.70 | 1.54 | 1.70 | 111,730 | 37 | 68,947 |
01/03/2012 | 1.62 | 1.45 | 1.54 | 10,606 | 23 | 6,880 |
01/02/2012 | 1.63 | 1.45 | 1.52 | 58,195 | 23 | 35,922 |
02/01/2012 | 1.64 | 1.54 | 1.60 | 2,326 | 15 | 1,456 |
01/12/2011 | 1.69 | 1.61 | 1.67 | 281,341 | 16 | 166,727 |
01/11/2011 | 1.73 | 1.73 | 1.73 | 17 | 1 | 10 |
04/09/2011 | 1.82 | 1.62 | 1.68 | 4,363 | 28 | 2,603 |
01/08/2011 | 1.85 | 1.83 | 1.83 | 1,733 | 6 | 937 |
03/07/2011 | 1.85 | 1.70 | 1.85 | 12,491 | 23 | 6,913 |
01/06/2011 | 1.95 | 1.74 | 1.86 | 179,625 | 33 | 97,318 |
02/05/2011 | 1.95 | 1.95 | 1.95 | 19,923 | 12 | 10,217 |
03/04/2011 | 1.95 | 1.86 | 1.95 | 204 | 4 | 105 |
01/03/2011 | 2.00 | 1.84 | 1.94 | 473,884 | 68 | 241,943 |
02/01/2011 | 2.00 | 1.90 | 1.98 | 50 | 3 | 26 |
01/12/2010 | 1.99 | 1.86 | 1.97 | 354,043 | 37 | 181,098 |
01/11/2010 | 2.04 | 1.86 | 2.04 | 18,796 | 17 | 9,836 |
01/09/2010 | 2.11 | 1.81 | 2.00 | 17,402 | 76 | 8,938 |
01/08/2010 | 2.24 | 2.01 | 2.09 | 61,438 | 27 | 28,547 |