MIDDLE EAST INSURANCE Historical
Performance Indicators 01/09/2026
MarketSecond
High Price2.47
Last Closing2.56
No. of Transactions15
SectorInsurance
Low Price2.44
Opening Price2.44
No. of Shares4,019
Div4.92
Change-0.12
Closing Price2.44
Average Price2.44
P/E8.67
Value Traded9,819
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2004 | 3.86 | 3.86 | 3.86 | 1,930 | 2 | 500 |
| 02/12/2004 | 3.68 | 3.68 | 3.68 | 7,360 | 4 | 2,000 |
| 01/12/2004 | 3.51 | 3.35 | 3.51 | 13,880 | 10 | 4,000 |
| 19/10/2004 | 3.35 | 3.35 | 3.35 | 3,350 | 4 | 1,000 |
| 12/10/2004 | 3.35 | 3.35 | 3.35 | 1,370 | 1 | 409 |
| 11/10/2004 | 3.35 | 3.35 | 3.35 | 6,700 | 1 | 2,000 |
| 10/10/2004 | 3.35 | 3.35 | 3.35 | 1,675 | 1 | 500 |
| 07/10/2004 | 3.35 | 3.35 | 3.35 | 7,035 | 3 | 2,100 |
| 06/10/2004 | 3.35 | 3.35 | 3.35 | 3,635 | 3 | 1,085 |
| 05/10/2004 | 3.35 | 3.35 | 3.35 | 101 | 2 | 30 |
| 04/10/2004 | 3.35 | 3.35 | 3.35 | 5,025 | 1 | 1,500 |
| 30/09/2004 | 3.35 | 3.35 | 3.35 | 5,578 | 2 | 1,665 |
| 28/09/2004 | 3.20 | 3.20 | 3.20 | 3,200 | 2 | 1,000 |
| 22/09/2004 | 3.20 | 3.20 | 3.20 | 12,640 | 4 | 3,950 |
| 14/09/2003 | 3.20 | 3.20 | 3.20 | 32,000 | 2 | 10,000 |
| 04/09/2003 | 3.20 | 3.20 | 3.20 | 256 | 1 | 80 |
| 20/05/2003 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
| 05/01/2003 | 3.15 | 3.05 | 3.15 | 925 | 2 | 300 |
| 02/01/2003 | 3.04 | 3.04 | 3.04 | 912 | 2 | 300 |
| 30/12/2002 | 3.20 | 3.20 | 3.20 | 320 | 1 | 100 |