MIDDLE EAST INSURANCE Historical
Performance Indicators 14/05/2024
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions3
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares385
Div13.16
Change0.02
Closing Price1.14
Average Price1.14
P/E19.02
Value Traded439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2013 | 1.25 | 1.25 | 1.25 | 445 | 1 | 356 |
| 19/12/2013 | 1.27 | 1.22 | 1.22 | 13,913 | 2 | 11,148 |
| 18/12/2013 | 1.30 | 1.28 | 1.30 | 64 | 2 | 50 |
| 08/12/2013 | 1.23 | 1.23 | 1.23 | 20,882 | 1 | 16,977 |
| 01/12/2013 | 1.26 | 1.26 | 1.26 | 689,787 | 1 | 547,450 |
| 28/11/2013 | 1.28 | 1.26 | 1.26 | 8,850 | 5 | 7,000 |
| 19/11/2013 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
| 18/11/2013 | 1.32 | 1.28 | 1.32 | 1,434 | 2 | 1,120 |
| 31/10/2013 | 1.30 | 1.30 | 1.30 | 1,827 | 1 | 1,405 |
| 30/10/2013 | 1.32 | 1.28 | 1.32 | 4,967 | 9 | 3,870 |
| 28/10/2013 | 1.28 | 1.28 | 1.28 | 77 | 1 | 60 |
| 27/10/2013 | 1.23 | 1.20 | 1.23 | 4,905 | 8 | 4,085 |
| 24/10/2013 | 1.20 | 1.18 | 1.20 | 2,875 | 3 | 2,436 |
| 23/10/2013 | 1.18 | 1.17 | 1.18 | 729 | 2 | 622 |
| 20/10/2013 | 1.16 | 1.16 | 1.16 | 148 | 1 | 128 |
| 06/10/2013 | 1.17 | 1.17 | 1.17 | 3,510 | 2 | 3,000 |
| 03/10/2013 | 1.18 | 1.18 | 1.18 | 2,360 | 1 | 2,000 |
| 02/10/2013 | 1.18 | 1.18 | 1.18 | 209 | 1 | 177 |
| 29/09/2013 | 1.17 | 1.17 | 1.17 | 2,340 | 1 | 2,000 |
| 25/09/2013 | 1.20 | 1.17 | 1.17 | 450 | 2 | 380 |