Menu

MIDDLE EAST INSURANCE Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price2.44
Last Closing2.44
No. of Transactions9
SectorInsurance
Low Price2.42
Opening Price2.44
No. of Shares1,020
Div4.92
Change0.00
Closing Price2.44
Average Price2.44
P/E8.67
Value Traded2,486

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2014 1.46 1.45 1.46 1,723 3 1,180
06/08/2014 1.50 1.49 1.50 4,211 5 2,816
05/08/2014 1.52 1.51 1.51 19,836 10 13,070
04/08/2014 1.51 1.51 1.51 151 2 100
27/07/2014 1.47 1.47 1.47 74 1 50
10/07/2014 1.54 1.51 1.54 13,032 10 8,600
02/07/2014 1.45 1.45 1.45 3,547 1 2,446
24/06/2014 1.54 1.54 1.54 835 1 542
16/06/2014 1.55 1.55 1.55 930 2 600
15/06/2014 1.55 1.55 1.55 233 1 150
08/06/2014 1.55 1.55 1.55 62 1 40
02/06/2014 1.52 1.52 1.52 152 1 100
29/05/2014 1.50 1.49 1.50 225 2 150
28/05/2014 1.40 1.40 1.40 34,299 3 24,499
27/05/2014 1.40 1.40 1.40 2,800 2 2,000
26/05/2014 1.40 1.40 1.40 4,200 2 3,000
22/05/2014 1.41 1.40 1.41 7,217 7 5,148
21/05/2014 1.41 1.40 1.40 11,945 11 8,500
20/05/2014 1.41 1.41 1.41 8,460 4 6,000
19/05/2014 1.42 1.41 1.41 9,455 11 6,666
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2006 7.07 6.38 6.49 93,084 27 13,644
05/03/2006 6.74 5.60 6.74 103,998 50 17,250
26/02/2006 7.80 6.23 6.45 176,699 87 25,609
19/02/2006 8.20 7.55 7.85 103,770 40 13,250
12/02/2006 8.45 8.20 8.20 63,605 27 7,595
05/02/2006 8.60 8.00 8.39 227,460 56 27,134
29/01/2006 8.40 8.30 8.40 51,524 17 6,150
22/01/2006 9.40 8.11 8.11 454,806 107 51,858
15/01/2006 9.08 8.25 9.08 824,063 152 93,183
08/01/2006 8.50 8.28 8.50 55,184 4 6,500
02/01/2006 8.74 8.20 8.20 64,322 19 7,788
Download Table