MIDDLE EAST INSURANCE Historical
Performance Indicators 02/09/2026
MarketSecond
High Price2.44
Last Closing2.44
No. of Transactions9
SectorInsurance
Low Price2.42
Opening Price2.44
No. of Shares1,020
Div4.92
Change0.00
Closing Price2.44
Average Price2.44
P/E8.67
Value Traded2,486
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2013 | 1.20 | 1.20 | 1.20 | 60 | 2 | 50 |
| 10/09/2013 | 1.20 | 1.19 | 1.20 | 300 | 3 | 250 |
| 28/08/2013 | 1.19 | 1.18 | 1.18 | 12,606 | 11 | 10,672 |
| 26/08/2013 | 1.20 | 1.19 | 1.19 | 751 | 2 | 628 |
| 22/08/2013 | 1.20 | 1.20 | 1.20 | 3,000 | 3 | 2,500 |
| 21/08/2013 | 1.20 | 1.20 | 1.20 | 446 | 2 | 372 |
| 14/08/2013 | 1.20 | 1.20 | 1.20 | 1,800 | 2 | 1,500 |
| 13/08/2013 | 1.20 | 1.20 | 1.20 | 1,079 | 1 | 899 |
| 05/08/2013 | 1.21 | 1.21 | 1.21 | 122 | 1 | 101 |
| 04/08/2013 | 1.20 | 1.20 | 1.20 | 5,519 | 4 | 4,599 |
| 01/08/2013 | 1.20 | 1.20 | 1.20 | 6,000 | 5 | 5,000 |
| 30/07/2013 | 1.22 | 1.21 | 1.21 | 6,574 | 6 | 5,427 |
| 28/07/2013 | 1.22 | 1.22 | 1.22 | 7,078 | 5 | 5,802 |
| 25/07/2013 | 1.25 | 1.21 | 1.25 | 1,095 | 2 | 905 |
| 23/07/2013 | 1.25 | 1.25 | 1.25 | 283 | 1 | 226 |
| 22/07/2013 | 1.21 | 1.21 | 1.21 | 4,840 | 4 | 4,000 |
| 15/07/2013 | 1.25 | 1.22 | 1.25 | 1,172 | 5 | 957 |
| 14/07/2013 | 1.25 | 1.22 | 1.22 | 12,373 | 13 | 10,137 |
| 11/07/2013 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 03/07/2013 | 1.34 | 1.24 | 1.34 | 303 | 4 | 241 |