Menu
Loading data
High Low
Performance Indicators 21/04/2019
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions3
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares4,000
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded1,840

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2019 0.46 0.46 0.46 1,840 3 4,000
18/04/2019 0.47 0.46 0.47 1,860 6 4,000
16/04/2019 0.46 0.46 0.46 209 3 455
15/04/2019 0.47 0.47 0.47 101 3 215
10/04/2019 0.47 0.45 0.45 334 2 740
09/04/2019 0.46 0.44 0.46 338 2 760
08/04/2019 0.46 0.45 0.45 5,701 14 12,544
07/04/2019 0.48 0.47 0.47 9,290 26 19,691
04/04/2019 0.49 0.49 0.49 1,130 6 2,306
03/04/2019 0.52 0.49 0.51 794 5 1,556
02/04/2019 0.51 0.50 0.51 2,024 11 4,041
01/04/2019 0.49 0.49 0.49 98 1 200
31/03/2019 0.49 0.49 0.49 35,280 2 72,000
28/03/2019 0.49 0.48 0.49 2,451 8 5,046
27/03/2019 0.48 0.47 0.47 1,505 9 3,147
26/03/2019 0.48 0.47 0.47 912 4 1,900
25/03/2019 0.48 0.48 0.48 312 2 650
24/03/2019 0.49 0.48 0.48 1,205 7 2,500
21/03/2019 0.49 0.49 0.49 493 2 1,006
20/03/2019 0.51 0.51 0.51 612 4 1,200
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 0.47 0.46 0.47 2,170 12 4,670
07/04/2019 0.48 0.44 0.45 15,662 44 33,735
31/03/2019 0.52 0.49 0.49 39,326 25 80,103
24/03/2019 0.49 0.47 0.49 6,384 30 13,243
17/03/2019 0.51 0.48 0.49 3,304 14 6,770
10/03/2019 0.50 0.47 0.50 19,744 42 40,599
03/03/2019 0.51 0.49 0.49 8,338 25 16,580
24/02/2019 0.52 0.49 0.51 38,705 29 75,951
17/02/2019 0.53 0.48 0.48 5,676 30 11,442
10/02/2019 0.54 0.51 0.54 6,156 16 11,833
03/02/2019 0.54 0.52 0.54 11,009 15 20,804
27/01/2019 0.55 0.53 0.54 44,894 15 83,300
20/01/2019 0.54 0.54 0.54 1,080 2 2,000
30/12/2018 0.56 0.53 0.56 9,061 7 16,812
23/12/2018 0.55 0.52 0.53 21,399 23 40,572
16/12/2018 0.55 0.55 0.55 55 2 100
09/12/2018 0.57 0.55 0.57 669 3 1,200
02/12/2018 0.58 0.57 0.57 21,740 22 38,137
25/11/2018 0.57 0.55 0.57 44,228 9 79,000
18/11/2018 0.57 0.55 0.57 177 4 320
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.51 0.47 0.49 73,050 113 149,192
03/02/2019 0.54 0.48 0.51 61,547 90 120,030
02/01/2019 0.56 0.53 0.54 46,313 20 85,928
02/12/2018 0.58 0.52 0.55 52,585 54 96,193
01/11/2018 0.57 0.54 0.57 49,052 41 87,648
01/10/2018 0.59 0.53 0.58 30,812 109 55,043
02/09/2018 0.56 0.53 0.53 63,526 69 117,606
01/08/2018 0.59 0.54 0.55 31,467 70 56,576
01/07/2018 0.60 0.57 0.57 31,919 106 54,418
03/06/2018 0.63 0.59 0.60 54,997 97 90,278
02/05/2018 0.64 0.61 0.62 65,570 151 105,760
01/04/2018 0.62 0.58 0.62 28,131 85 46,892
01/03/2018 0.64 0.60 0.61 34,738 102 56,611
01/02/2018 0.67 0.57 0.62 113,186 197 180,753
02/01/2018 0.67 0.57 0.58 40,001 105 63,097
03/12/2017 0.69 0.63 0.64 53,942 129 82,390
01/11/2017 0.76 0.64 0.66 34,300 96 48,643
01/10/2017 0.78 0.73 0.77 11,856 50 15,835
05/09/2017 0.83 0.74 0.75 41,787 64 54,378
01/08/2017 0.85 0.78 0.85 90,402 123 111,668