NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 26/02/2026
MarketSecond
High Price1.08
Last Closing1.07
No. of Transactions3
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares400
Div0.00
Change0.00
Closing Price1.07
Average Price1.07
P/E10.94
Value Traded429
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2026 | 1.08 | 1.07 | 1.07 | 429 | 3 | 400 |
| 23/02/2026 | 1.08 | 1.07 | 1.07 | 1,631 | 4 | 1,520 |
| 19/02/2026 | 1.08 | 1.08 | 1.08 | 2,015 | 2 | 1,866 |
| 18/02/2026 | 1.13 | 1.06 | 1.13 | 142 | 2 | 129 |
| 17/02/2026 | 1.09 | 1.09 | 1.09 | 12,970 | 6 | 11,899 |
| 12/02/2026 | 1.13 | 1.13 | 1.13 | 565 | 2 | 500 |
| 11/02/2026 | 1.14 | 1.13 | 1.14 | 2,208 | 5 | 1,946 |
| 10/02/2026 | 1.14 | 1.09 | 1.09 | 137 | 2 | 125 |
| 09/02/2026 | 1.11 | 1.10 | 1.10 | 6,442 | 8 | 5,855 |
| 08/02/2026 | 1.10 | 1.10 | 1.10 | 4,804 | 5 | 4,367 |
| 05/02/2026 | 1.12 | 1.10 | 1.12 | 1,004 | 2 | 913 |
| 04/02/2026 | 1.13 | 1.12 | 1.13 | 140 | 3 | 125 |
| 03/02/2026 | 1.10 | 1.10 | 1.10 | 17,739 | 12 | 16,126 |
| 02/02/2026 | 1.12 | 1.10 | 1.12 | 2,591 | 5 | 2,321 |
| 01/02/2026 | 1.09 | 1.06 | 1.09 | 980 | 5 | 911 |
| 29/01/2026 | 1.10 | 1.05 | 1.07 | 3,198 | 7 | 3,000 |
| 27/01/2026 | 1.10 | 1.10 | 1.10 | 275 | 2 | 250 |
| 26/01/2026 | 1.12 | 1.12 | 1.12 | 1,018 | 2 | 909 |
| 22/01/2026 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
| 21/01/2026 | 1.15 | 1.13 | 1.13 | 1,689 | 7 | 1,483 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2026 | 1.08 | 1.07 | 1.07 | 2,060 | 7 | 1,920 |
| 15/02/2026 | 1.13 | 1.06 | 1.08 | 15,127 | 10 | 13,894 |
| 08/02/2026 | 1.14 | 1.09 | 1.13 | 14,155 | 22 | 12,793 |
| 01/02/2026 | 1.13 | 1.06 | 1.12 | 22,454 | 27 | 20,396 |
| 25/01/2026 | 1.12 | 1.05 | 1.07 | 4,491 | 11 | 4,159 |
| 18/01/2026 | 1.17 | 1.13 | 1.17 | 4,061 | 10 | 3,563 |
| 11/01/2026 | 1.16 | 1.14 | 1.14 | 3,800 | 7 | 3,290 |
| 04/01/2026 | 1.19 | 1.16 | 1.16 | 41,089 | 23 | 35,067 |
| 28/12/2025 | 1.20 | 1.18 | 1.19 | 10,136 | 18 | 8,519 |
| 21/12/2025 | 1.21 | 1.17 | 1.20 | 22,076 | 38 | 18,473 |
| 14/12/2025 | 1.18 | 1.07 | 1.18 | 21,289 | 74 | 18,711 |
| 07/12/2025 | 1.10 | 0.96 | 1.10 | 82,636 | 99 | 80,791 |
| 30/11/2025 | 0.96 | 0.92 | 0.96 | 837 | 5 | 895 |
| 23/11/2025 | 0.95 | 0.91 | 0.91 | 11,248 | 21 | 12,127 |
| 16/11/2025 | 0.91 | 0.90 | 0.91 | 6,699 | 11 | 7,378 |
| 09/11/2025 | 0.93 | 0.89 | 0.89 | 9,368 | 17 | 10,393 |
| 02/11/2025 | 0.93 | 0.89 | 0.89 | 1,573 | 10 | 1,749 |
| 26/10/2025 | 0.93 | 0.89 | 0.89 | 12,631 | 21 | 14,142 |
| 19/10/2025 | 0.95 | 0.87 | 0.90 | 6,862 | 19 | 7,636 |
| 12/10/2025 | 0.92 | 0.87 | 0.92 | 16,422 | 36 | 18,208 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 1.14 | 1.06 | 1.07 | 53,796 | 66 | 49,003 |
| 04/01/2026 | 1.19 | 1.05 | 1.07 | 53,441 | 51 | 46,079 |
| 01/12/2025 | 1.21 | 0.95 | 1.19 | 136,514 | 233 | 126,889 |
| 02/11/2025 | 0.95 | 0.89 | 0.92 | 29,348 | 60 | 32,147 |
| 01/10/2025 | 0.95 | 0.85 | 0.89 | 45,880 | 86 | 51,707 |
| 01/09/2025 | 0.89 | 0.78 | 0.84 | 50,870 | 87 | 61,426 |
| 03/08/2025 | 0.90 | 0.84 | 0.84 | 42,497 | 53 | 49,316 |
| 01/07/2025 | 0.97 | 0.81 | 0.94 | 215,499 | 258 | 243,154 |
| 01/06/2025 | 0.86 | 0.72 | 0.82 | 239,795 | 423 | 300,781 |
| 04/05/2025 | 0.76 | 0.62 | 0.76 | 302,626 | 495 | 433,740 |
| 03/04/2025 | 0.65 | 0.60 | 0.65 | 65,096 | 172 | 103,289 |
| 02/03/2025 | 0.65 | 0.61 | 0.65 | 91,780 | 129 | 146,104 |
| 02/02/2025 | 0.66 | 0.59 | 0.63 | 295,966 | 259 | 475,760 |
| 02/01/2025 | 0.67 | 0.60 | 0.64 | 59,305 | 152 | 94,194 |
| 01/12/2024 | 0.68 | 0.60 | 0.62 | 60,756 | 66 | 96,928 |
| 03/11/2024 | 0.69 | 0.58 | 0.66 | 141,598 | 310 | 215,640 |
| 01/10/2024 | 0.64 | 0.59 | 0.60 | 44,583 | 117 | 73,612 |
| 01/09/2024 | 0.66 | 0.60 | 0.63 | 24,221 | 56 | 38,786 |
| 01/08/2024 | 0.65 | 0.59 | 0.61 | 19,760 | 70 | 32,077 |
| 01/07/2024 | 0.69 | 0.60 | 0.65 | 37,208 | 177 | 58,181 |