Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 01/07/2026
MarketSecond
High Price1.10
Last Closing1.10
No. of Transactions3
SectorDiversified Financial Services
Low Price1.08
Opening Price1.10
No. of Shares903
Div0.00
Change0.00
Closing Price1.10
Average Price1.10
P/E17.59
Value Traded993

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 1.19 1.18 1.18 3,564 8 3,012
31/12/2025 1.19 1.19 1.19 5,950 2 5,000
30/12/2025 1.19 1.19 1.19 2,083 5 1,750
29/12/2025 1.19 1.19 1.19 915 3 769
28/12/2025 1.20 1.18 1.20 1,188 8 1,000
24/12/2025 1.20 1.20 1.20 257 2 214
23/12/2025 1.20 1.17 1.18 6,362 11 5,350
21/12/2025 1.21 1.18 1.20 15,458 25 12,909
18/12/2025 1.18 1.13 1.18 6,766 12 5,846
17/12/2025 1.15 1.14 1.15 287 2 250
16/12/2025 1.13 1.07 1.13 3,618 12 3,297
15/12/2025 1.12 1.09 1.09 1,390 14 1,261
14/12/2025 1.15 1.13 1.13 9,228 34 8,057
11/12/2025 1.10 1.09 1.10 21,818 28 19,882
10/12/2025 1.05 1.04 1.05 12,070 20 11,525
09/12/2025 1.00 0.96 1.00 48,748 51 49,384
03/12/2025 0.96 0.96 0.96 1 1 1
02/12/2025 0.96 0.95 0.96 376 3 394
30/11/2025 0.92 0.92 0.92 460 1 500
26/11/2025 0.91 0.91 0.91 2,207 5 2,425
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2024 0.67 0.63 0.63 10,213 14 16,089
01/12/2024 0.68 0.65 0.68 601 6 900
24/11/2024 0.66 0.62 0.66 15,223 37 23,444
17/11/2024 0.69 0.64 0.64 85,918 152 127,999
10/11/2024 0.66 0.61 0.65 35,170 94 55,374
03/11/2024 0.61 0.58 0.61 5,287 27 8,823
27/10/2024 0.62 0.59 0.60 25,407 38 42,391
20/10/2024 0.64 0.61 0.64 8,016 36 12,942
13/10/2024 0.63 0.61 0.62 5,253 11 8,518
06/10/2024 0.63 0.60 0.62 4,777 24 7,894
29/09/2024 0.63 0.60 0.63 4,436 12 7,287
22/09/2024 0.63 0.60 0.63 857 8 1,382
15/09/2024 0.64 0.61 0.61 9,515 11 15,365
08/09/2024 0.66 0.61 0.65 8,501 27 13,380
01/09/2024 0.64 0.63 0.64 2,041 6 3,239
25/08/2024 0.65 0.61 0.61 7,818 19 12,602
18/08/2024 0.65 0.59 0.65 2,041 17 3,320
11/08/2024 0.65 0.60 0.65 3,820 18 6,049
04/08/2024 0.62 0.60 0.60 6,082 16 10,106
28/07/2024 0.67 0.62 0.65 6,391 14 10,061
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 0.80 0.71 0.73 125,022 163 166,664
01/08/2019 0.83 0.78 0.81 42,056 67 52,716
01/07/2019 0.91 0.75 0.81 504,838 581 603,665
02/06/2019 0.72 0.52 0.72 9,859 21 14,974
01/05/2019 0.50 0.46 0.50 51,119 23 108,194
01/04/2019 0.52 0.44 0.49 74,357 117 158,800
03/03/2019 0.51 0.47 0.49 73,050 113 149,192
03/02/2019 0.54 0.48 0.51 61,547 90 120,030
02/01/2019 0.56 0.53 0.54 46,313 20 85,928
02/12/2018 0.58 0.52 0.55 52,585 54 96,193
01/11/2018 0.57 0.54 0.57 49,052 41 87,648
01/10/2018 0.59 0.53 0.58 30,812 109 55,043
02/09/2018 0.56 0.53 0.53 63,526 69 117,606
01/08/2018 0.59 0.54 0.55 31,467 70 56,576
01/07/2018 0.60 0.57 0.57 31,919 106 54,418
03/06/2018 0.63 0.59 0.60 54,997 97 90,278
02/05/2018 0.64 0.61 0.62 65,570 151 105,760
01/04/2018 0.62 0.58 0.62 28,131 85 46,892
01/03/2018 0.64 0.60 0.61 34,738 102 56,611
01/02/2018 0.67 0.57 0.62 113,186 197 180,753
Download Table