NATIONAL PORTFOLIO SECURITIES Historical

Performance Indicators 09/06/2026

MarketSecond

High Price1.14

Last Closing1.15

No. of Transactions8

SectorDiversified Financial Services

Low Price1.10

Opening Price1.13

No. of Shares30,463

Div0.00

Change-0.01

Closing Price1.14

Average Price1.10

P/E18.23

Value Traded33,535

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2001	0.67	0.67	0.67	2,211	4	3,300
19/07/2001	0.66	0.66	0.66	5,280	7	8,000
18/07/2001	0.66	0.66	0.66	660	2	1,000
17/07/2001	0.67	0.67	0.67	796	2	1,188
16/07/2001	0.68	0.68	0.68	136	1	200