Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions8
SectorDiversified Financial Services
Low Price0.96
Opening Price0.97
No. of Shares2,502
Div0.00
Change-0.04
Closing Price0.96
Average Price0.96
P/E14.82
Value Traded2,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2021 0.76 0.75 0.76 1,833 4 2,441
03/11/2021 0.77 0.71 0.77 233 3 310
01/11/2021 0.74 0.74 0.74 3,000 9 4,054
31/10/2021 0.74 0.74 0.74 2,589 6 3,498
28/10/2021 0.75 0.75 0.75 5,475 12 7,300
27/10/2021 0.76 0.75 0.76 190 2 250
26/10/2021 0.75 0.75 0.75 2,325 4 3,100
24/10/2021 0.76 0.74 0.76 3,940 8 5,253
17/10/2021 0.75 0.75 0.75 258 2 344
14/10/2021 0.78 0.74 0.78 2,619 10 3,429
13/10/2021 0.75 0.74 0.75 2,560 7 3,450
12/10/2021 0.76 0.75 0.75 1,513 5 2,004
11/10/2021 0.75 0.75 0.75 375 1 500
10/10/2021 0.78 0.75 0.77 5,976 21 7,849
05/10/2021 0.75 0.75 0.75 375 1 500
30/09/2021 0.75 0.72 0.75 1,426 4 1,955
29/09/2021 0.75 0.72 0.75 12 2 17
28/09/2021 0.73 0.71 0.73 8,824 17 12,259
27/09/2021 0.73 0.73 0.73 20 1 28
23/09/2021 0.75 0.73 0.75 1,713 5 2,333
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2007 2.30 2.16 2.19 789,398 449 354,620
04/11/2007 2.41 2.27 2.27 828,686 432 354,978
28/10/2007 2.55 2.25 2.31 2,011,445 845 855,944
21/10/2007 2.64 2.27 2.50 5,120,683 1,754 2,075,282
16/10/2007 2.27 2.19 2.25 850,328 446 380,654
07/10/2007 2.23 2.15 2.18 686,148 551 312,666
30/09/2007 2.18 2.09 2.18 680,595 496 316,972
23/09/2007 2.16 2.10 2.12 321,519 198 150,889
16/09/2007 2.15 2.08 2.10 413,728 288 195,786
09/09/2007 2.20 2.10 2.11 832,332 277 387,507
02/09/2007 2.14 2.05 2.12 592,849 315 280,572
26/08/2007 2.20 2.07 2.08 374,827 318 176,761
19/08/2007 2.20 2.14 2.15 739,176 314 338,960
12/08/2007 2.29 2.18 2.18 2,545,251 912 1,139,498
05/08/2007 2.15 2.10 2.13 457,657 303 215,331
29/07/2007 2.18 2.06 2.10 615,737 332 291,683
22/07/2007 2.23 2.12 2.13 625,135 330 290,521
15/07/2007 2.24 2.17 2.19 424,546 301 193,954
08/07/2007 2.30 2.18 2.23 660,956 414 296,244
01/07/2007 2.34 2.18 2.30 2,184,395 966 961,715
Download Table