Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions8
SectorDiversified Financial Services
Low Price0.96
Opening Price0.97
No. of Shares2,502
Div0.00
Change-0.04
Closing Price0.96
Average Price0.96
P/E14.82
Value Traded2,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2022 0.72 0.72 0.72 692 2 961
03/03/2022 0.72 0.72 0.72 184 1 256
01/03/2022 0.74 0.73 0.73 859 5 1,175
28/02/2022 0.72 0.72 0.72 184 1 256
24/02/2022 0.74 0.72 0.72 150 4 203
23/02/2022 0.74 0.72 0.74 396 8 542
22/02/2022 0.72 0.72 0.72 1,367 4 1,899
21/02/2022 0.72 0.72 0.72 155 2 215
20/02/2022 0.73 0.72 0.73 1,451 5 2,001
17/02/2022 0.73 0.72 0.73 1,047 5 1,440
16/02/2022 0.73 0.73 0.73 755 4 1,034
15/02/2022 0.73 0.73 0.73 121 1 166
13/02/2022 0.74 0.74 0.74 64 1 87
10/02/2022 0.72 0.72 0.72 92 1 128
09/02/2022 0.71 0.71 0.71 9 1 12
08/02/2022 0.72 0.71 0.72 3,136 8 4,369
07/02/2022 0.75 0.72 0.72 489 3 675
06/02/2022 0.74 0.72 0.72 5,092 11 7,000
03/02/2022 0.75 0.75 0.75 86 1 115
01/02/2022 0.74 0.74 0.74 679 2 917
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2009 1.41 1.33 1.40 270,643 259 196,226
04/01/2009 1.47 1.32 1.35 374,501 322 270,726
28/12/2008 1.49 1.33 1.45 215,570 98 156,568
21/12/2008 1.57 1.35 1.40 62,250 148 43,769
14/12/2008 1.63 1.51 1.59 231,948 280 146,535
30/11/2008 1.60 1.50 1.57 305,704 312 196,757
23/11/2008 1.70 1.42 1.46 542,735 348 348,062
16/11/2008 1.81 1.65 1.78 393,776 379 230,712
09/11/2008 2.11 1.71 1.73 599,628 378 316,471
02/11/2008 2.14 1.96 2.14 1,159,668 545 559,555
26/10/2008 1.89 1.71 1.87 321,267 187 181,712
19/10/2008 2.33 1.99 1.99 678,009 290 325,842
12/10/2008 2.38 2.18 2.28 780,925 457 343,189
05/10/2008 2.69 2.21 2.36 458,339 272 193,437
28/09/2008 2.79 2.65 2.75 121,293 77 44,438
21/09/2008 2.77 2.50 2.64 887,707 482 333,911
14/09/2008 2.60 2.34 2.44 832,866 460 340,503
07/09/2008 2.95 2.62 2.67 560,861 369 202,245
31/08/2008 3.05 2.92 2.96 894,502 369 299,483
24/08/2008 3.14 2.91 2.98 1,437,932 655 471,790
Download Table