NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 09/06/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions8
SectorDiversified Financial Services
Low Price1.10
Opening Price1.13
No. of Shares30,463
Div0.00
Change-0.01
Closing Price1.14
Average Price1.10
P/E18.23
Value Traded33,535
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2022 | 0.81 | 0.81 | 0.81 | 730 | 4 | 901 |
| 29/05/2022 | 0.81 | 0.81 | 0.81 | 6 | 1 | 8 |
| 24/05/2022 | 0.80 | 0.80 | 0.80 | 800 | 1 | 1,000 |
| 23/05/2022 | 0.82 | 0.80 | 0.82 | 8,726 | 3 | 10,645 |
| 19/05/2022 | 0.80 | 0.80 | 0.80 | 1,360 | 3 | 1,700 |
| 18/05/2022 | 0.81 | 0.80 | 0.80 | 1,090 | 7 | 1,362 |
| 17/05/2022 | 0.81 | 0.78 | 0.80 | 12,595 | 30 | 15,790 |
| 16/05/2022 | 0.83 | 0.80 | 0.80 | 14,750 | 23 | 18,190 |
| 15/05/2022 | 0.86 | 0.84 | 0.84 | 11,919 | 21 | 14,100 |
| 12/05/2022 | 0.89 | 0.88 | 0.88 | 7,676 | 10 | 8,700 |
| 11/05/2022 | 0.95 | 0.90 | 0.92 | 15,912 | 16 | 17,150 |
| 10/05/2022 | 0.92 | 0.92 | 0.92 | 15,664 | 18 | 17,026 |
| 09/05/2022 | 0.88 | 0.84 | 0.88 | 31,606 | 26 | 35,920 |
| 08/05/2022 | 0.84 | 0.84 | 0.84 | 3,957 | 10 | 4,711 |
| 28/04/2022 | 0.80 | 0.79 | 0.80 | 4,616 | 9 | 5,813 |
| 27/04/2022 | 0.81 | 0.79 | 0.80 | 14,638 | 9 | 18,510 |
| 25/04/2022 | 0.82 | 0.82 | 0.82 | 1,640 | 4 | 2,000 |
| 24/04/2022 | 0.82 | 0.79 | 0.82 | 6,571 | 23 | 8,039 |
| 21/04/2022 | 0.79 | 0.74 | 0.79 | 20,446 | 46 | 26,319 |
| 20/04/2022 | 0.76 | 0.72 | 0.76 | 1,449 | 6 | 1,954 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2010 | 1.14 | 1.07 | 1.09 | 31,811 | 39 | 28,921 |
| 25/04/2010 | 1.13 | 1.06 | 1.11 | 33,803 | 68 | 30,806 |
| 18/04/2010 | 1.14 | 1.05 | 1.10 | 43,787 | 77 | 40,337 |
| 11/04/2010 | 1.25 | 1.09 | 1.16 | 152,302 | 162 | 127,160 |
| 04/04/2010 | 1.24 | 1.06 | 1.24 | 134,084 | 180 | 113,332 |
| 28/03/2010 | 1.10 | 0.94 | 1.07 | 63,201 | 121 | 60,865 |
| 21/03/2010 | 1.04 | 0.90 | 0.93 | 55,491 | 97 | 56,893 |
| 14/03/2010 | 0.96 | 0.90 | 0.96 | 53,000 | 123 | 56,714 |
| 07/03/2010 | 0.93 | 0.91 | 0.91 | 11,840 | 31 | 12,950 |
| 28/02/2010 | 0.94 | 0.90 | 0.92 | 26,385 | 71 | 28,915 |
| 21/02/2010 | 0.99 | 0.88 | 0.90 | 41,725 | 81 | 46,228 |
| 14/02/2010 | 1.02 | 0.95 | 0.95 | 19,075 | 36 | 19,629 |
| 07/02/2010 | 1.03 | 1.00 | 1.02 | 46,853 | 55 | 45,974 |
| 31/01/2010 | 1.05 | 0.99 | 1.01 | 61,148 | 91 | 60,773 |
| 24/01/2010 | 1.09 | 1.01 | 1.04 | 64,375 | 69 | 61,445 |
| 17/01/2010 | 1.10 | 1.05 | 1.07 | 15,126 | 45 | 14,030 |
| 10/01/2010 | 1.16 | 1.06 | 1.08 | 78,636 | 116 | 71,582 |
| 03/01/2010 | 1.21 | 1.12 | 1.14 | 58,744 | 108 | 51,119 |
| 27/12/2009 | 1.22 | 1.13 | 1.22 | 200,904 | 88 | 173,265 |
| 20/12/2009 | 1.20 | 1.11 | 1.16 | 17,934 | 41 | 15,687 |