NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions3
SectorDiversified Financial Services
Low Price0.59
Opening Price0.60
No. of Shares957
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded569
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/11/2019 | 0.85 | 0.81 | 0.83 | 9,560 | 20 | 11,400 |
17/11/2019 | 0.83 | 0.81 | 0.83 | 7,933 | 14 | 9,688 |
14/11/2019 | 0.81 | 0.80 | 0.81 | 3,039 | 6 | 3,759 |
13/11/2019 | 0.81 | 0.81 | 0.81 | 811 | 2 | 1,001 |
12/11/2019 | 0.83 | 0.82 | 0.83 | 206 | 2 | 250 |
11/11/2019 | 0.83 | 0.81 | 0.83 | 4,199 | 10 | 5,111 |
10/11/2019 | 0.85 | 0.83 | 0.84 | 17,425 | 33 | 20,807 |
07/11/2019 | 0.85 | 0.80 | 0.83 | 25,815 | 36 | 31,086 |
04/11/2019 | 0.84 | 0.79 | 0.84 | 1,315 | 8 | 1,640 |
31/10/2019 | 0.81 | 0.75 | 0.81 | 13,359 | 22 | 17,450 |
30/10/2019 | 0.78 | 0.76 | 0.78 | 164 | 2 | 215 |
29/10/2019 | 0.80 | 0.76 | 0.80 | 774 | 5 | 1,010 |
28/10/2019 | 0.80 | 0.78 | 0.80 | 17,168 | 3 | 22,010 |
27/10/2019 | 0.83 | 0.80 | 0.80 | 42,112 | 10 | 52,015 |
24/10/2019 | 0.82 | 0.82 | 0.82 | 16,154 | 24 | 19,700 |
23/10/2019 | 0.79 | 0.79 | 0.79 | 8,483 | 10 | 10,738 |
22/10/2019 | 0.76 | 0.74 | 0.76 | 8,587 | 18 | 11,540 |
21/10/2019 | 0.73 | 0.73 | 0.73 | 876 | 4 | 1,200 |
20/10/2019 | 0.74 | 0.73 | 0.74 | 2,556 | 3 | 3,500 |
17/10/2019 | 0.74 | 0.73 | 0.73 | 1,206 | 7 | 1,650 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/02/2007 | 2.23 | 2.09 | 2.16 | 1,755,906 | 977 | 810,704 |
04/02/2007 | 2.32 | 2.15 | 2.18 | 1,773,828 | 1,105 | 784,401 |
28/01/2007 | 2.27 | 2.12 | 2.25 | 2,550,047 | 1,493 | 1,157,607 |
21/01/2007 | 2.34 | 2.13 | 2.26 | 2,765,676 | 1,575 | 1,227,927 |
14/01/2007 | 2.21 | 2.03 | 2.20 | 2,111,384 | 1,158 | 994,579 |
07/01/2007 | 2.16 | 2.02 | 2.02 | 645,565 | 632 | 311,842 |
24/12/2006 | 2.09 | 1.89 | 2.07 | 393,956 | 407 | 198,473 |
17/12/2006 | 2.10 | 1.95 | 1.98 | 738,232 | 825 | 361,430 |
10/12/2006 | 2.21 | 2.00 | 2.00 | 412,290 | 492 | 198,476 |
03/12/2006 | 2.32 | 2.09 | 2.17 | 786,081 | 741 | 360,509 |
26/11/2006 | 2.51 | 2.24 | 2.31 | 561,272 | 502 | 237,389 |
19/11/2006 | 2.60 | 2.38 | 2.38 | 708,737 | 585 | 286,425 |
13/11/2006 | 2.87 | 2.58 | 2.59 | 589,266 | 622 | 217,158 |
05/11/2006 | 2.89 | 2.70 | 2.84 | 924,642 | 915 | 333,015 |
29/10/2006 | 3.32 | 2.79 | 2.85 | 1,855,960 | 1,104 | 614,021 |
22/10/2006 | 3.22 | 3.05 | 3.22 | 487,844 | 264 | 153,855 |
15/10/2006 | 3.19 | 2.90 | 3.07 | 1,218,860 | 754 | 395,006 |
08/10/2006 | 3.22 | 3.03 | 3.06 | 798,369 | 519 | 256,056 |
01/10/2006 | 3.25 | 2.97 | 3.14 | 2,351,954 | 1,202 | 754,216 |
24/09/2006 | 3.21 | 2.91 | 3.00 | 1,015,649 | 639 | 332,276 |