Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions8
SectorDiversified Financial Services
Low Price0.96
Opening Price0.97
No. of Shares2,502
Div0.00
Change-0.04
Closing Price0.96
Average Price0.96
P/E14.82
Value Traded2,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2022 0.76 0.72 0.76 1,449 6 1,954
18/04/2022 0.75 0.75 0.75 750 2 1,000
17/04/2022 0.75 0.74 0.74 3,524 12 4,755
14/04/2022 0.73 0.72 0.73 1,991 8 2,751
13/04/2022 0.72 0.71 0.72 323 3 453
12/04/2022 0.71 0.70 0.71 1,498 6 2,121
11/04/2022 0.70 0.70 0.70 1,040 3 1,485
10/04/2022 0.71 0.68 0.71 828 3 1,200
07/04/2022 0.70 0.70 0.70 1,750 4 2,500
06/04/2022 0.69 0.69 0.69 2,071 3 3,002
05/04/2022 0.69 0.69 0.69 166 1 240
31/03/2022 0.69 0.69 0.69 749 4 1,085
30/03/2022 0.70 0.70 0.70 350 1 500
28/03/2022 0.70 0.69 0.69 2,337 3 3,380
27/03/2022 0.70 0.69 0.70 1,483 4 2,120
24/03/2022 0.70 0.69 0.70 3,480 8 5,000
15/03/2022 0.72 0.69 0.72 712 3 1,010
10/03/2022 0.70 0.70 0.70 493 2 704
09/03/2022 0.73 0.70 0.70 1,071 3 1,515
07/03/2022 0.72 0.72 0.72 144 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2009 1.35 1.23 1.29 522,813 422 403,481
25/05/2009 1.33 1.23 1.24 165,621 220 132,400
17/05/2009 1.36 1.28 1.29 519,643 434 396,640
10/05/2009 1.39 1.32 1.33 304,646 299 222,088
03/05/2009 1.36 1.26 1.34 264,056 229 202,419
26/04/2009 1.37 1.29 1.30 194,129 219 147,307
19/04/2009 1.41 1.30 1.31 643,874 486 477,283
12/04/2009 1.36 1.25 1.29 484,256 437 367,948
05/04/2009 1.32 1.23 1.28 663,786 573 516,572
29/03/2009 1.21 1.13 1.20 442,911 433 376,365
22/03/2009 1.14 1.08 1.13 122,616 180 109,091
15/03/2009 1.15 1.06 1.10 187,111 280 166,728
08/03/2009 1.09 1.05 1.06 50,861 106 47,318
01/03/2009 1.11 1.05 1.08 78,628 112 72,675
22/02/2009 1.16 1.04 1.10 112,847 152 102,095
15/02/2009 1.19 1.10 1.15 149,839 227 132,254
08/02/2009 1.16 1.04 1.16 430,870 382 387,547
01/02/2009 1.19 1.06 1.09 261,946 435 235,180
25/01/2009 1.36 1.17 1.20 289,928 479 236,590
18/01/2009 1.40 1.29 1.32 273,353 195 202,880
Download Table