NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 02/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions8
SectorDiversified Financial Services
Low Price0.96
Opening Price0.97
No. of Shares2,502
Div0.00
Change-0.04
Closing Price0.96
Average Price0.96
P/E14.82
Value Traded2,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2022 | 0.75 | 0.75 | 0.75 | 75 | 1 | 100 |
| 25/01/2022 | 0.75 | 0.75 | 0.75 | 3,000 | 4 | 4,000 |
| 24/01/2022 | 0.76 | 0.75 | 0.76 | 9,451 | 16 | 12,600 |
| 23/01/2022 | 0.74 | 0.74 | 0.74 | 137 | 4 | 185 |
| 20/01/2022 | 0.76 | 0.75 | 0.75 | 7,388 | 17 | 9,850 |
| 18/01/2022 | 0.75 | 0.75 | 0.75 | 525 | 1 | 700 |
| 13/01/2022 | 0.76 | 0.75 | 0.76 | 1,663 | 3 | 2,214 |
| 11/01/2022 | 0.76 | 0.75 | 0.76 | 1,130 | 5 | 1,500 |
| 10/01/2022 | 0.74 | 0.74 | 0.74 | 552 | 2 | 746 |
| 06/01/2022 | 0.74 | 0.74 | 0.74 | 5,737 | 8 | 7,753 |
| 05/01/2022 | 0.77 | 0.75 | 0.75 | 3,780 | 5 | 5,000 |
| 04/01/2022 | 0.77 | 0.76 | 0.77 | 8,599 | 23 | 11,213 |
| 03/01/2022 | 0.77 | 0.75 | 0.76 | 3,058 | 7 | 4,060 |
| 02/01/2022 | 0.74 | 0.74 | 0.74 | 1,480 | 1 | 2,000 |
| 29/12/2021 | 0.73 | 0.73 | 0.73 | 2,008 | 2 | 2,750 |
| 28/12/2021 | 0.74 | 0.73 | 0.73 | 865 | 5 | 1,184 |
| 26/12/2021 | 0.74 | 0.73 | 0.74 | 2,822 | 5 | 3,841 |
| 23/12/2021 | 0.74 | 0.74 | 0.74 | 2,405 | 4 | 3,250 |
| 22/12/2021 | 0.74 | 0.74 | 0.74 | 1,665 | 4 | 2,250 |
| 20/12/2021 | 0.74 | 0.74 | 0.74 | 666 | 1 | 900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2008 | 3.38 | 2.81 | 2.82 | 1,593,446 | 688 | 524,719 |
| 10/08/2008 | 3.70 | 3.30 | 3.40 | 1,197,149 | 585 | 344,175 |
| 03/08/2008 | 3.92 | 3.39 | 3.48 | 1,106,341 | 647 | 306,832 |
| 27/07/2008 | 4.20 | 3.89 | 3.90 | 2,215,777 | 902 | 553,896 |
| 20/07/2008 | 4.42 | 4.13 | 4.17 | 3,983,921 | 1,079 | 927,834 |
| 13/07/2008 | 4.41 | 4.05 | 4.19 | 6,222,600 | 1,497 | 1,462,939 |
| 06/07/2008 | 4.93 | 3.91 | 4.04 | 7,666,769 | 1,905 | 1,754,405 |
| 29/06/2008 | 4.79 | 3.94 | 4.78 | 11,056,732 | 2,072 | 2,464,326 |
| 22/06/2008 | 4.33 | 3.79 | 4.14 | 11,536,216 | 2,001 | 2,821,565 |
| 15/06/2008 | 4.04 | 3.41 | 4.04 | 9,013,506 | 1,539 | 2,405,668 |
| 08/06/2008 | 3.49 | 3.16 | 3.49 | 8,394,652 | 1,725 | 2,511,719 |
| 01/06/2008 | 3.11 | 2.80 | 3.11 | 2,331,482 | 756 | 778,021 |
| 26/05/2008 | 2.89 | 2.80 | 2.83 | 525,173 | 293 | 185,350 |
| 18/05/2008 | 2.99 | 2.80 | 2.83 | 1,368,922 | 525 | 481,885 |
| 11/05/2008 | 3.09 | 2.84 | 2.91 | 1,286,557 | 647 | 435,451 |
| 04/05/2008 | 3.12 | 2.89 | 2.89 | 4,103,088 | 865 | 1,377,200 |
| 27/04/2008 | 3.18 | 2.85 | 2.96 | 934,762 | 462 | 308,444 |
| 20/04/2008 | 3.36 | 2.97 | 3.10 | 5,686,828 | 1,812 | 1,796,218 |
| 13/04/2008 | 2.96 | 2.73 | 2.95 | 2,654,382 | 969 | 924,715 |
| 06/04/2008 | 2.83 | 2.62 | 2.77 | 1,150,460 | 563 | 421,449 |