Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
High Low
Performance Indicators 20/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions6
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares1,835
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded1,100

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2019 0.49 0.49 0.49 1,130 6 2,306
03/04/2019 0.52 0.49 0.51 794 5 1,556
02/04/2019 0.51 0.50 0.51 2,024 11 4,041
01/04/2019 0.49 0.49 0.49 98 1 200
31/03/2019 0.49 0.49 0.49 35,280 2 72,000
28/03/2019 0.49 0.48 0.49 2,451 8 5,046
27/03/2019 0.48 0.47 0.47 1,505 9 3,147
26/03/2019 0.48 0.47 0.47 912 4 1,900
25/03/2019 0.48 0.48 0.48 312 2 650
24/03/2019 0.49 0.48 0.48 1,205 7 2,500
21/03/2019 0.49 0.49 0.49 493 2 1,006
20/03/2019 0.51 0.51 0.51 612 4 1,200
19/03/2019 0.50 0.48 0.50 519 3 1,064
18/03/2019 0.48 0.48 0.48 1,440 4 3,000
17/03/2019 0.48 0.48 0.48 240 1 500
14/03/2019 0.50 0.48 0.50 398 3 806
13/03/2019 0.48 0.48 0.48 200 1 417
12/03/2019 0.47 0.47 0.47 9 1 19
11/03/2019 0.50 0.48 0.48 18,500 35 38,057
10/03/2019 0.49 0.49 0.49 637 2 1,300