Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions6

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares1,835

Div0.00

Change0.00

Closing Price0.60

Average Price0.60

P/EN

Value Traded1,100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2019	0.49	0.49	0.49	1,130	6	2,306
03/04/2019	0.52	0.49	0.51	794	5	1,556
02/04/2019	0.51	0.50	0.51	2,024	11	4,041
01/04/2019	0.49	0.49	0.49	98	1	200
31/03/2019	0.49	0.49	0.49	35,280	2	72,000
28/03/2019	0.49	0.48	0.49	2,451	8	5,046
27/03/2019	0.48	0.47	0.47	1,505	9	3,147
26/03/2019	0.48	0.47	0.47	912	4	1,900
25/03/2019	0.48	0.48	0.48	312	2	650
24/03/2019	0.49	0.48	0.48	1,205	7	2,500
21/03/2019	0.49	0.49	0.49	493	2	1,006
20/03/2019	0.51	0.51	0.51	612	4	1,200
19/03/2019	0.50	0.48	0.50	519	3	1,064
18/03/2019	0.48	0.48	0.48	1,440	4	3,000
17/03/2019	0.48	0.48	0.48	240	1	500
14/03/2019	0.50	0.48	0.50	398	3	806
13/03/2019	0.48	0.48	0.48	200	1	417
12/03/2019	0.47	0.47	0.47	9	1	19
11/03/2019	0.50	0.48	0.48	18,500	35	38,057
10/03/2019	0.49	0.49	0.49	637	2	1,300

Download Table