Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions1
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares4
Div0.00
Change0.00
Closing Price0.95
Average Price0.95
P/E68.72
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2021 0.77 0.71 0.77 233 3 310
01/11/2021 0.74 0.74 0.74 3,000 9 4,054
31/10/2021 0.74 0.74 0.74 2,589 6 3,498
28/10/2021 0.75 0.75 0.75 5,475 12 7,300
27/10/2021 0.76 0.75 0.76 190 2 250
26/10/2021 0.75 0.75 0.75 2,325 4 3,100
24/10/2021 0.76 0.74 0.76 3,940 8 5,253
17/10/2021 0.75 0.75 0.75 258 2 344
14/10/2021 0.78 0.74 0.78 2,619 10 3,429
13/10/2021 0.75 0.74 0.75 2,560 7 3,450
12/10/2021 0.76 0.75 0.75 1,513 5 2,004
11/10/2021 0.75 0.75 0.75 375 1 500
10/10/2021 0.78 0.75 0.77 5,976 21 7,849
05/10/2021 0.75 0.75 0.75 375 1 500
30/09/2021 0.75 0.72 0.75 1,426 4 1,955
29/09/2021 0.75 0.72 0.75 12 2 17
28/09/2021 0.73 0.71 0.73 8,824 17 12,259
27/09/2021 0.73 0.73 0.73 20 1 28
23/09/2021 0.75 0.73 0.75 1,713 5 2,333
22/09/2021 0.75 0.73 0.75 3,745 4 5,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2007 2.31 2.18 2.20 793,333 438 355,610
01/04/2007 2.30 2.15 2.23 309,634 262 139,424
25/03/2007 2.37 2.24 2.30 672,861 506 294,374
18/03/2007 2.36 2.23 2.32 821,100 614 356,980
11/03/2007 2.39 2.19 2.23 833,302 473 361,147
04/03/2007 2.43 2.29 2.35 2,298,037 889 966,508
25/02/2007 2.37 2.17 2.32 2,625,332 1,180 1,148,646
18/02/2007 2.24 2.15 2.16 1,038,289 600 472,211
11/02/2007 2.23 2.09 2.16 1,755,906 977 810,704
04/02/2007 2.32 2.15 2.18 1,773,828 1,105 784,401
28/01/2007 2.27 2.12 2.25 2,550,047 1,493 1,157,607
21/01/2007 2.34 2.13 2.26 2,765,676 1,575 1,227,927
14/01/2007 2.21 2.03 2.20 2,111,384 1,158 994,579
07/01/2007 2.16 2.02 2.02 645,565 632 311,842
24/12/2006 2.09 1.89 2.07 393,956 407 198,473
17/12/2006 2.10 1.95 1.98 738,232 825 361,430
10/12/2006 2.21 2.00 2.00 412,290 492 198,476
03/12/2006 2.32 2.09 2.17 786,081 741 360,509
26/11/2006 2.51 2.24 2.31 561,272 502 237,389
19/11/2006 2.60 2.38 2.38 708,737 585 286,425
Download Table