Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions8
SectorDiversified Financial Services
Low Price0.96
Opening Price0.97
No. of Shares2,502
Div0.00
Change-0.04
Closing Price0.96
Average Price0.96
P/E14.82
Value Traded2,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 0.73 0.73 0.73 187 1 256
14/12/2021 0.75 0.74 0.75 2,732 9 3,692
12/12/2021 0.74 0.73 0.74 699 2 950
09/12/2021 0.73 0.73 0.73 621 2 850
08/12/2021 0.74 0.74 0.74 2,219 10 2,999
05/12/2021 0.73 0.73 0.73 1,314 5 1,800
01/12/2021 0.74 0.73 0.74 472 5 638
30/11/2021 0.74 0.73 0.74 1,387 6 1,891
29/11/2021 0.75 0.73 0.74 522 4 703
24/11/2021 0.74 0.73 0.73 6,498 5 8,805
23/11/2021 0.75 0.75 0.75 3,604 6 4,805
22/11/2021 0.75 0.75 0.75 3,000 1 4,000
18/11/2021 0.76 0.76 0.76 640 5 842
17/11/2021 0.76 0.76 0.76 1,612 4 2,121
16/11/2021 0.76 0.75 0.76 4,477 6 5,917
15/11/2021 0.75 0.75 0.75 2,354 2 3,139
14/11/2021 0.75 0.74 0.75 1,721 6 2,308
11/11/2021 0.75 0.74 0.74 4,231 9 5,700
10/11/2021 0.75 0.75 0.75 2,509 7 3,345
07/11/2021 0.77 0.75 0.76 3,939 9 5,188
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2008 2.94 2.74 2.77 2,756,561 1,002 967,127
23/03/2008 2.95 2.43 2.75 2,843,007 1,142 1,054,737
16/03/2008 3.38 2.96 2.96 5,840,196 1,866 1,823,134
09/03/2008 3.25 2.63 3.15 7,724,390 2,337 2,600,660
02/03/2008 2.73 2.42 2.60 4,225,015 1,779 1,632,043
24/02/2008 2.45 2.35 2.42 968,146 529 401,471
17/02/2008 2.54 2.31 2.36 1,339,171 705 556,904
10/02/2008 2.52 2.27 2.49 2,788,648 1,203 1,147,720
02/02/2008 2.35 2.24 2.27 781,788 475 342,172
27/01/2008 2.27 2.21 2.23 185,221 136 82,694
20/01/2008 2.42 2.17 2.21 868,697 594 384,747
13/01/2008 2.50 2.35 2.39 2,205,649 1,028 907,259
06/01/2008 2.42 2.21 2.39 2,504,737 974 1,072,596
30/12/2007 2.34 2.18 2.33 879,769 425 384,863
23/12/2007 2.28 2.19 2.20 207,545 150 93,108
16/12/2007 2.23 2.21 2.21 121,739 83 54,848
09/12/2007 2.26 2.20 2.22 850,812 366 381,188
02/12/2007 2.24 2.20 2.22 365,826 272 164,980
25/11/2007 2.35 2.19 2.21 2,197,680 837 957,702
18/11/2007 2.30 2.18 2.22 865,815 544 386,904
Download Table