Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions8
SectorDiversified Financial Services
Low Price0.96
Opening Price0.97
No. of Shares2,502
Div0.00
Change-0.04
Closing Price0.96
Average Price0.96
P/E14.82
Value Traded2,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2021 0.75 0.73 0.75 3,745 4 5,100
21/09/2021 0.72 0.72 0.72 576 1 800
19/09/2021 0.74 0.73 0.74 2,338 4 3,200
16/09/2021 0.74 0.74 0.74 296 1 400
15/09/2021 0.75 0.73 0.75 1,482 5 2,028
14/09/2021 0.74 0.74 0.74 1,402 3 1,895
13/09/2021 0.75 0.73 0.75 6,060 7 8,300
12/09/2021 0.76 0.74 0.76 374 3 505
09/09/2021 0.75 0.74 0.75 1,084 6 1,463
08/09/2021 0.75 0.73 0.75 93 2 125
07/09/2021 0.75 0.73 0.74 4,005 11 5,400
06/09/2021 0.75 0.74 0.75 108 2 145
05/09/2021 0.75 0.73 0.75 5,234 7 7,160
02/09/2021 0.75 0.74 0.75 1,270 3 1,707
30/08/2021 0.75 0.75 0.75 150 2 200
29/08/2021 0.76 0.74 0.74 608 6 818
26/08/2021 0.74 0.72 0.74 3,565 9 4,925
25/08/2021 0.74 0.74 0.74 148 2 200
24/08/2021 0.76 0.76 0.76 8 3 10
23/08/2021 0.75 0.73 0.75 1,498 5 2,051
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2007 2.25 2.18 2.22 695,256 408 314,506
17/06/2007 2.36 2.20 2.23 1,347,875 693 592,648
10/06/2007 2.35 2.16 2.35 1,632,637 876 713,805
03/06/2007 2.32 2.19 2.20 778,890 478 347,849
27/05/2007 2.26 2.16 2.26 376,080 312 170,072
20/05/2007 2.24 2.17 2.23 577,823 391 262,152
13/05/2007 2.32 2.21 2.23 822,861 441 366,168
06/05/2007 2.37 2.24 2.28 1,484,849 839 645,601
30/04/2007 2.27 2.11 2.21 639,452 349 289,978
22/04/2007 2.20 2.06 2.14 384,367 304 181,396
15/04/2007 2.24 2.16 2.19 1,821,025 280 829,322
08/04/2007 2.31 2.18 2.20 793,333 438 355,610
01/04/2007 2.30 2.15 2.23 309,634 262 139,424
25/03/2007 2.37 2.24 2.30 672,861 506 294,374
18/03/2007 2.36 2.23 2.32 821,100 614 356,980
11/03/2007 2.39 2.19 2.23 833,302 473 361,147
04/03/2007 2.43 2.29 2.35 2,298,037 889 966,508
25/02/2007 2.37 2.17 2.32 2,625,332 1,180 1,148,646
18/02/2007 2.24 2.15 2.16 1,038,289 600 472,211
11/02/2007 2.23 2.09 2.16 1,755,906 977 810,704
Download Table