Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions2
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares1,865
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E18.07
Value Traded2,107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2021 0.58 0.58 0.58 5,718 8 9,859
13/04/2021 0.58 0.58 0.58 7,917 16 13,650
12/04/2021 0.57 0.57 0.57 2,679 2 4,700
08/04/2021 0.58 0.58 0.58 2,378 5 4,100
07/04/2021 0.59 0.58 0.59 31,805 36 54,782
06/04/2021 0.59 0.59 0.59 4,383 20 7,428
05/04/2021 0.61 0.60 0.60 3,730 23 6,200
01/04/2021 0.61 0.59 0.60 8,523 22 14,161
31/03/2021 0.60 0.59 0.60 3,678 11 6,170
30/03/2021 0.59 0.59 0.59 4,934 13 8,362
29/03/2021 0.60 0.59 0.59 11,057 20 18,610
28/03/2021 0.60 0.59 0.60 6,814 21 11,500
25/03/2021 0.59 0.57 0.59 12,344 13 21,150
24/03/2021 0.58 0.57 0.57 9,098 15 15,960
23/03/2021 0.58 0.57 0.57 29,645 40 51,610
22/03/2021 0.59 0.58 0.59 8,414 13 14,458
21/03/2021 0.60 0.59 0.60 7,584 10 12,850
18/03/2021 0.60 0.57 0.59 22,787 33 38,877
17/03/2021 0.58 0.57 0.58 3,935 10 6,904
16/03/2021 0.58 0.57 0.58 8,206 16 14,395
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2006 13.71 12.02 13.37 22,347,746 3,204 1,727,783
29/01/2006 11.66 10.59 11.66 1,661,376 170 148,661
22/01/2006 11.50 9.32 10.09 5,951,167 1,285 584,259
15/01/2006 12.49 10.63 10.98 2,570,805 657 227,807
08/01/2006 12.25 12.01 12.15 998,882 234 82,474
02/01/2006 11.88 10.86 11.75 3,312,262 680 287,816
Download Table